We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindblad Expeditions Holdings Inc | TG:LI4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.14% | 9.15 | 8.95 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.15 | 9.15 | 9.15 | 440 | 20:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.20 | -0.35 | -3.66% | 9.20 | 9.55 | 13 |
| 14 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 13 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 12 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 11 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 10 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 07 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 06 Mar 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 05 Mar 2025 | 9.55 | -0.95 | -9.05% | 9.55 | 10.10 | 3,003 |
| 04 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 28 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 27 Feb 2025 | 10.50 | -0.40 | -3.67% | 10.50 | 10.50 | 210 |
| 26 Feb 2025 | 10.90 | 0.40 | 3.81% | 10.90 | 10.90 | 900 |
| 25 Feb 2025 | 10.50 | -0.40 | -3.67% | 10.50 | 10.50 | 3 |
| 24 Feb 2025 | 10.90 | -1.80 | -14.17% | 10.90 | 10.90 | 200 |
| 21 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 20 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 19 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 18 Feb 2025 | 12.70 | 0.20 | 1.60% | 12.50 | 12.70 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.55 | 9.15 | 9.20 | 13 | -0.40 | -4.19% |
| 1 Month | 12.50 | 12.70 | 9.15 | 10.02 | 638 | -3.35 | -26.80% |
| 3 Months | 11.90 | 12.70 | 9.15 | 10.44 | 237 | -2.75 | -23.11% |
| 6 Months | 9.30 | 13.30 | 8.00 | 10.89 | 430 | -0.15 | -1.61% |
| 1 Year | 8.05 | 13.30 | 6.20 | 9.45 | 464 | 1.10 | 13.66% |
| 3 Years | 8.10 | 13.30 | 5.30 | 8.44 | 615 | 1.05 | 12.96% |
| 5 Years | 8.10 | 13.30 | 5.30 | 8.44 | 615 | 1.05 | 12.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
