We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindblad Expeditions Holdings Inc | TG:LI4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.70% | 7.05 | 6.95 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 20 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 19 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 18 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 17 Jun 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 1,500 |
| 14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 13 Jun 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 75 |
| 12 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 11 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 10 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 65 |
| 07 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 05 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 04 Jun 2024 | 7.00 | -0.70 | -9.09% | 7.00 | 7.00 | 1 |
| 03 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 29 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 28 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 27 May 2024 | 7.70 | 0.15 | 1.99% | 7.70 | 7.70 | 150 |
| 24 May 2024 | 7.55 | -0.15 | -1.95% | 7.55 | 7.55 | 1 |
| 23 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.60 | 6.60 | 6.60 | 1,500 | 0.45 | 6.82% |
| 1 Month | 7.55 | 7.70 | 6.60 | 6.71 | 299 | -0.50 | -6.62% |
| 3 Months | 8.00 | 8.00 | 6.60 | 7.17 | 331 | -0.95 | -11.88% |
| 6 Months | 9.80 | 10.30 | 6.60 | 8.37 | 528 | -2.75 | -28.06% |
| 1 Year | 8.10 | 10.30 | 5.30 | 7.42 | 744 | -1.05 | -12.96% |
| 3 Years | 8.10 | 10.30 | 5.30 | 7.42 | 744 | -1.05 | -12.96% |
| 5 Years | 8.10 | 10.30 | 5.30 | 7.42 | 744 | -1.05 | -12.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
