Exlservice Hldgs Dl 001 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Exlservice Hldgs Dl 001	TG:LHV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	0.35%	28.66	28.32	29.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.45	28.45	28.45	336	22:50:16

Exlservice Hldgs Dl 001 (LHV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	28.45	0.11	0.39%	28.45	28.45	336
07 May 2024	28.34	0.36	1.29%	28.10	28.34	92
06 May 2024	27.98	-0.69	-2.41%	27.98	28.28	168
03 May 2024	28.67	0.00	0.00%	28.67	28.67	0.00
02 May 2024	28.67	0.85	3.06%	27.64	28.67	295
30 Apr 2024	27.82	0.00	0.00%	27.82	27.82	0.00
29 Apr 2024	27.82	-0.12	-0.43%	27.82	27.82	1
26 Apr 2024	27.94	0.00	0.00%	27.94	27.94	0.00
25 Apr 2024	27.94	0.00	0.00%	27.94	27.94	0.00
24 Apr 2024	27.94	0.00	0.00%	27.94	27.94	0.00
23 Apr 2024	27.94	0.73	2.68%	27.94	27.94	2
22 Apr 2024	27.21	0.00	0.00%	27.21	27.21	0.00
19 Apr 2024	27.21	-0.25	-0.91%	27.17	27.21	510
18 Apr 2024	27.46	-0.33	-1.19%	27.46	27.46	15
17 Apr 2024	27.79	-0.03	-0.11%	27.79	27.79	100
16 Apr 2024	27.82	0.00	0.00%	27.82	27.82	0.00
15 Apr 2024	27.82	-0.08	-0.29%	27.82	28.46	59
12 Apr 2024	27.90	0.00	0.00%	27.90	27.90	0.00
11 Apr 2024	27.90	0.77	2.84%	27.60	27.90	47
10 Apr 2024	27.13	-0.13	-0.48%	27.13	27.63	1,053
09 Apr 2024	27.26	0.00	0.00%	27.26	27.26	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.16	28.67	27.64	28.41	185	0.50	1.78%
1 Month	27.63	28.67	27.13	27.51	213	1.03	3.73%
3 Months	27.60	29.80	26.32	28.20	198	1.06	3.84%
6 Months	24.80	30.80	24.40	28.13	173	3.86	15.56%
1 Year	27.20	30.80	24.00	27.88	163	1.46	5.37%
3 Years	27.20	30.80	24.00	27.88	163	1.46	5.37%
5 Years	27.20	30.80	24.00	27.88	163	1.46	5.37%