Amundi STOXX Europe 600 Healthcare UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Healthcare UCITS ETF	TG:LHTC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.76	1.14%	156.46	156.04	156.82

High Price	Low Price	Open Price	Traded	Last Trade
156.80	154.62	155.42	396	22:50:13

Amundi STOXX Europe 600 ... (LHTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	155.06	0.90	0.58%	154.00	155.06	151
18 Jul 2024	154.16	-1.52	-0.98%	153.26	156.96	187
17 Jul 2024	155.68	-0.74	-0.47%	155.00	156.46	288
16 Jul 2024	156.42	-0.76	-0.48%	155.90	157.10	167
15 Jul 2024	157.18	-1.28	-0.81%	156.32	159.04	545
12 Jul 2024	158.46	2.34	1.50%	156.26	159.02	368
11 Jul 2024	156.12	0.20	0.13%	156.12	157.38	429
10 Jul 2024	155.92	0.36	0.23%	154.86	156.76	66
09 Jul 2024	155.56	-0.46	-0.29%	154.54	155.90	244
08 Jul 2024	156.02	0.44	0.28%	155.16	156.28	668
05 Jul 2024	155.58	-0.22	-0.14%	154.70	155.86	302
04 Jul 2024	155.80	2.58	1.68%	153.18	155.80	356
03 Jul 2024	153.22	-2.76	-1.77%	153.20	155.94	1,046
02 Jul 2024	155.98	-1.18	-0.75%	154.60	156.86	440
01 Jul 2024	157.16	-0.20	-0.13%	155.90	158.02	590
28 Jun 2024	157.36	0.08	0.05%	156.96	157.90	185
27 Jun 2024	157.28	-0.82	-0.52%	156.68	158.90	276
26 Jun 2024	158.10	-0.94	-0.59%	158.06	160.12	152
25 Jun 2024	159.04	1.04	0.66%	157.60	159.34	870
24 Jun 2024	158.00	1.32	0.84%	156.50	158.00	261
21 Jun 2024	156.68	0.32	0.20%	156.32	157.54	1,471