We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lenovo Group Ltd | TG:LHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.10% | 1.5075 | 1.485 | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5195 | 1.4675 | 1.5055 | 1,074,686 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.49 | 0.08 | 5.41% | 1.4675 | 1.5195 | 1,074,686 |
| 06 Feb 2025 | 1.4135 | 0.09 | 6.60% | 1.3825 | 1.43 | 761,827 |
| 05 Feb 2025 | 1.326 | 0.04 | 2.79% | 1.315 | 1.349 | 429,614 |
| 04 Feb 2025 | 1.29 | 0.08 | 6.61% | 1.2715 | 1.317 | 566,684 |
| 03 Feb 2025 | 1.21 | 0.04 | 3.46% | 1.20 | 1.2385 | 266,233 |
| 31 Jan 2025 | 1.1695 | 0.01 | 1.08% | 1.1455 | 1.1695 | 20,167 |
| 30 Jan 2025 | 1.157 | 0.00 | 0.35% | 1.143 | 1.157 | 56,940 |
| 29 Jan 2025 | 1.153 | 0.01 | 0.70% | 1.131 | 1.153 | 93,000 |
| 28 Jan 2025 | 1.145 | -0.03 | -2.64% | 1.1305 | 1.1515 | 273,032 |
| 27 Jan 2025 | 1.176 | 0.02 | 1.55% | 1.1455 | 1.176 | 208,011 |
| 24 Jan 2025 | 1.158 | 0.01 | 0.87% | 1.146 | 1.167 | 68,127 |
| 23 Jan 2025 | 1.148 | 0.01 | 0.53% | 1.132 | 1.148 | 44,415 |
| 22 Jan 2025 | 1.142 | -0.02 | -1.30% | 1.1205 | 1.155 | 223,462 |
| 21 Jan 2025 | 1.157 | -0.02 | -1.78% | 1.1565 | 1.173 | 35,668 |
| 20 Jan 2025 | 1.178 | 0.00 | 0.26% | 1.164 | 1.178 | 43,335 |
| 17 Jan 2025 | 1.175 | 0.02 | 1.69% | 1.146 | 1.175 | 58,404 |
| 16 Jan 2025 | 1.1555 | -0.01 | -0.52% | 1.1425 | 1.1665 | 42,509 |
| 15 Jan 2025 | 1.1615 | -0.01 | -0.73% | 1.135 | 1.1615 | 107,770 |
| 14 Jan 2025 | 1.17 | 0.01 | 0.47% | 1.155 | 1.176 | 50,081 |
| 13 Jan 2025 | 1.1645 | 0.00 | -0.38% | 1.1595 | 1.1745 | 49,762 |
| 10 Jan 2025 | 1.169 | -0.05 | -4.06% | 1.159 | 1.177 | 84,164 |
| 09 Jan 2025 | 1.2185 | 0.03 | 2.96% | 1.2065 | 1.231 | 73,071 |
| 08 Jan 2025 | 1.1835 | -0.01 | -1.05% | 1.167 | 1.1945 | 225,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1695 | 1.5195 | 1.1455 | 1.33 | 408,905 | 0.338 | 28.90% |
| 1 Month | 1.177 | 1.5195 | 1.1205 | 1.26 | 174,160 | 0.3305 | 28.08% |
| 3 Months | 1.1235 | 1.5195 | 1.081 | 1.20 | 202,988 | 0.384 | 34.18% |
| 6 Months | 1.1615 | 1.5195 | 1.037 | 1.20 | 184,869 | 0.346 | 29.79% |
| 1 Year | 0.9698 | 1.5195 | 0.9568 | 1.21 | 168,850 | 0.5377 | 55.44% |
| 3 Years | 1.0255 | 1.5195 | 0.9226 | 1.17 | 178,552 | 0.482 | 47.00% |
| 5 Years | 1.0255 | 1.5195 | 0.9226 | 1.17 | 178,552 | 0.482 | 47.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
