We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China ESG Leaders Extra Fund | TG:LHKG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.55% | 21.185 | 21.08 | 21.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.205 | 21.125 | 21.165 | 725 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.135 | 0.18 | 0.83% | 21.125 | 21.205 | 725 |
| 23 Dec 2024 | 20.96 | -0.04 | -0.17% | 20.81 | 21.15 | 1,568 |
| 20 Dec 2024 | 20.995 | 0.04 | 0.17% | 20.815 | 20.995 | 1,810 |
| 19 Dec 2024 | 20.96 | 0.17 | 0.82% | 20.94 | 20.965 | 71 |
| 18 Dec 2024 | 20.79 | 0.11 | 0.53% | 20.785 | 20.82 | 10 |
| 17 Dec 2024 | 20.68 | -0.04 | -0.17% | 20.56 | 20.72 | 8,087 |
| 16 Dec 2024 | 20.715 | -0.11 | -0.50% | 20.68 | 20.835 | 2,716 |
| 13 Dec 2024 | 20.82 | -0.35 | -1.65% | 20.82 | 21.045 | 96 |
| 12 Dec 2024 | 21.17 | 0.09 | 0.43% | 21.17 | 21.305 | 3 |
| 11 Dec 2024 | 21.08 | -0.21 | -0.96% | 21.03 | 21.08 | 481 |
| 10 Dec 2024 | 21.285 | -1.51 | -6.62% | 21.16 | 21.285 | 2,462 |
| 09 Dec 2024 | 22.795 | 1.73 | 8.19% | 20.935 | 22.795 | 3,468 |
| 06 Dec 2024 | 21.07 | 0.20 | 0.93% | 21.07 | 21.07 | 500 |
| 05 Dec 2024 | 20.875 | -0.04 | -0.19% | 20.875 | 20.875 | 9 |
| 04 Dec 2024 | 20.915 | -0.05 | -0.21% | 20.915 | 21.03 | 202 |
| 03 Dec 2024 | 20.96 | 0.09 | 0.41% | 20.96 | 21.02 | 395 |
| 02 Dec 2024 | 20.875 | 0.22 | 1.07% | 20.80 | 20.89 | 441 |
| 29 Nov 2024 | 20.655 | 0.19 | 0.90% | 20.505 | 20.655 | 2,507 |
| 28 Nov 2024 | 20.47 | 0.05 | 0.27% | 20.30 | 20.47 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
