We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China ESG Leaders Extra Fund | TG:LHKG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.524 | 17.524 | 17.524 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 17.254 | -0.35 | -2.01% | 17.254 | 17.254 | 60 |
| 17 Sep 2024 | 17.608 | 0.16 | 0.91% | 17.608 | 17.608 | 1 |
| 16 Sep 2024 | 17.45 | 0.00 | -0.01% | 17.428 | 17.478 | 3,966 |
| 13 Sep 2024 | 17.452 | -0.06 | -0.37% | 17.452 | 17.49 | 98 |
| 12 Sep 2024 | 17.516 | 0.42 | 2.43% | 17.516 | 17.516 | 100 |
| 11 Sep 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 10 Sep 2024 | 17.10 | -0.20 | -1.18% | 17.10 | 17.652 | 21 |
| 09 Sep 2024 | 17.304 | -0.07 | -0.41% | 17.228 | 17.318 | 369 |
| 06 Sep 2024 | 17.376 | -0.11 | -0.61% | 17.376 | 17.376 | 548 |
| 05 Sep 2024 | 17.482 | -0.10 | -0.56% | 17.482 | 17.482 | 82 |
| 04 Sep 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0 |
| 03 Sep 2024 | 17.58 | 0.02 | 0.11% | 17.36 | 17.58 | 2 |
| 02 Sep 2024 | 17.56 | -0.08 | -0.43% | 17.56 | 17.62 | 1,347 |
| 30 Aug 2024 | 17.636 | 0.00 | 0.00% | 17.636 | 17.636 | 0 |
| 29 Aug 2024 | 17.636 | -0.01 | -0.08% | 17.636 | 17.636 | 1 |
| 28 Aug 2024 | 17.65 | -0.19 | -1.04% | 17.574 | 17.65 | 193 |
| 27 Aug 2024 | 17.836 | 0.03 | 0.17% | 17.836 | 17.836 | 50 |
| 26 Aug 2024 | 17.806 | -0.09 | -0.51% | 17.658 | 17.854 | 381 |
| 23 Aug 2024 | 17.898 | -0.03 | -0.15% | 17.898 | 17.932 | 88 |
| 22 Aug 2024 | 17.924 | 0.09 | 0.48% | 17.924 | 17.924 | 1,970 |
| 21 Aug 2024 | 17.838 | 0.04 | 0.21% | 17.838 | 17.838 | 300 |
| 20 Aug 2024 | 17.80 | -0.30 | -1.67% | 17.80 | 17.936 | 41 |
| 19 Aug 2024 | 18.102 | 0.07 | 0.39% | 18.102 | 18.102 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
