ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,230.91
-0.28%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,343.645
-0.67%
Brent Oil
84.555
0.27%
Bitcoin
67,828.08
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Lufthansa (LHAA)

  7. Deutsche Lufthansa (LHAA) Historical

LHAA Deutsche Lufthansa

97.00
0.00 (0.00%)
12:29:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Lufthansa TG:LHAA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.00 96.821 97.091
High Price Low Price Open Price Traded Last Trade
0 12:29:00

Deutsche Lufthansa (LHAA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202497.0180.000.00%97.01897.0180
27 May 202497.0180.000.00%97.01897.0180
24 May 202497.0180.000.00%97.01897.0180
23 May 202497.0180.000.00%97.01897.0180
22 May 202497.0180.000.00%97.01897.0180
21 May 202497.0180.000.00%97.01897.0180
20 May 202497.0180.000.00%97.01897.0180
17 May 202497.0180.000.00%97.01897.0180
16 May 202497.018-0.48-0.49%97.00997.0181,000,000
15 May 202497.500.000.00%97.5097.500
14 May 202497.500.000.00%97.5097.500
13 May 202497.500.000.00%97.5097.500
10 May 202497.500.000.00%97.5097.500
09 May 202497.500.000.00%97.5097.500
08 May 202497.500.000.00%97.5097.500
07 May 202497.500.000.00%97.5097.500
06 May 202497.500.230.24%97.5097.50100,000
03 May 202497.270.000.00%97.2797.270
02 May 202497.270.000.00%97.2797.270
30 Apr 202497.270.000.00%97.2797.270
29 Apr 202497.270.000.00%97.2797.270
Download more Deutsche Lufthansa Historical Data

Your Recent History

TG
LHAA
Deutsche Lufthansa
TSX
SGR.U
Slate Grocery REIT
NYSE
NGA.U
Northern Genesis Acquisi...
NYSE
AIV-DL
COIN
CCOINUSD
CREDITCOIN
AMEX
EAOR
iShares ESG Aware Growth...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved