Share Name | Share Symbol | Market | Type |
---|---|---|---|
Deutsche Lufthansa AG | TG:LHA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.012 | -0.19% | 6.408 | 6.386 | 6.428 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.54 | 6.392 | 6.438 | 934,151 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Feb 2025 | 6.404 | -0.04 | -0.68% | 6.392 | 6.54 | 934,151 |
19 Feb 2025 | 6.448 | -0.30 | -4.42% | 6.336 | 6.734 | 1,587,515 |
18 Feb 2025 | 6.746 | 0.00 | -0.06% | 6.672 | 6.846 | 979,734 |
17 Feb 2025 | 6.75 | 0.04 | 0.60% | 6.658 | 6.818 | 1,014,445 |
14 Feb 2025 | 6.71 | 0.00 | -0.03% | 6.668 | 6.83 | 1,235,381 |
13 Feb 2025 | 6.712 | 0.09 | 1.30% | 6.63 | 6.90 | 1,897,078 |
12 Feb 2025 | 6.626 | 0.21 | 3.31% | 6.472 | 6.72 | 1,353,012 |
11 Feb 2025 | 6.414 | -0.27 | -4.10% | 6.286 | 6.686 | 1,211,261 |
10 Feb 2025 | 6.688 | 0.02 | 0.36% | 6.60 | 6.758 | 1,133,755 |
07 Feb 2025 | 6.664 | 0.12 | 1.77% | 6.542 | 6.788 | 1,789,037 |
06 Feb 2025 | 6.548 | 0.29 | 4.60% | 6.258 | 6.598 | 2,469,411 |
05 Feb 2025 | 6.26 | 0.09 | 1.49% | 6.142 | 6.282 | 701,436 |
04 Feb 2025 | 6.168 | -0.08 | -1.22% | 6.156 | 6.296 | 583,736 |
03 Feb 2025 | 6.244 | -0.01 | -0.13% | 6.052 | 6.296 | 791,344 |
31 Jan 2025 | 6.252 | -0.05 | -0.82% | 6.222 | 6.342 | 642,279 |
30 Jan 2025 | 6.304 | 0.12 | 1.87% | 6.172 | 6.362 | 756,525 |
29 Jan 2025 | 6.188 | -0.15 | -2.40% | 6.144 | 6.388 | 1,305,982 |
28 Jan 2025 | 6.34 | 0.06 | 1.02% | 6.27 | 6.39 | 1,150,161 |
27 Jan 2025 | 6.276 | 0.12 | 2.02% | 6.122 | 6.31 | 1,490,336 |
24 Jan 2025 | 6.152 | 0.10 | 1.69% | 6.022 | 6.254 | 1,406,346 |
23 Jan 2025 | 6.05 | 0.08 | 1.41% | 5.924 | 6.096 | 1,074,562 |
22 Jan 2025 | 5.966 | 0.01 | 0.10% | 5.87 | 5.998 | 874,348 |
21 Jan 2025 | 5.96 | 0.01 | 0.17% | 5.846 | 5.968 | 642,268 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.64 | 6.90 | 6.336 | 6.66 | 1,342,831 | -0.232 | -3.49% |
1 Month | 5.924 | 6.90 | 5.924 | 6.46 | 1,228,667 | 0.484 | 8.17% |
3 Months | 6.156 | 6.90 | 5.53 | 6.24 | 1,091,183 | 0.252 | 4.09% |
6 Months | 5.638 | 7.01 | 5.53 | 6.26 | 894,241 | 0.77 | 13.66% |
1 Year | 7.29 | 7.579 | 5.40 | 6.35 | 977,474 | -0.882 | -12.10% |
3 Years | 7.60 | 11.16 | 5.25 | 7.43 | 3,505,338 | -1.19 | -15.68% |
5 Years | 15.28 | 15.34 | 5.239 | 8.10 | 5,287,090 | -8.87 | -58.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions