ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LHA Deutsche Lufthansa AG

6.408
-0.012 (-0.19%)
20 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Deutsche Lufthansa AG TG:LHA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.012 -0.19% 6.408 6.386 6.428
High Price Low Price Open Price Shares Traded Last Trade
6.54 6.392 6.438 934,151 22:50:02

Deutsche Lufthansa (LHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20256.404-0.04-0.68%6.3926.54934,151
19 Feb 20256.448-0.30-4.42%6.3366.7341,587,515
18 Feb 20256.7460.00-0.06%6.6726.846979,734
17 Feb 20256.750.040.60%6.6586.8181,014,445
14 Feb 20256.710.00-0.03%6.6686.831,235,381
13 Feb 20256.7120.091.30%6.636.901,897,078
12 Feb 20256.6260.213.31%6.4726.721,353,012
11 Feb 20256.414-0.27-4.10%6.2866.6861,211,261
10 Feb 20256.6880.020.36%6.606.7581,133,755
07 Feb 20256.6640.121.77%6.5426.7881,789,037
06 Feb 20256.5480.294.60%6.2586.5982,469,411
05 Feb 20256.260.091.49%6.1426.282701,436
04 Feb 20256.168-0.08-1.22%6.1566.296583,736
03 Feb 20256.244-0.01-0.13%6.0526.296791,344
31 Jan 20256.252-0.05-0.82%6.2226.342642,279
30 Jan 20256.3040.121.87%6.1726.362756,525
29 Jan 20256.188-0.15-2.40%6.1446.3881,305,982
28 Jan 20256.340.061.02%6.276.391,150,161
27 Jan 20256.2760.122.02%6.1226.311,490,336
24 Jan 20256.1520.101.69%6.0226.2541,406,346
23 Jan 20256.050.081.41%5.9246.0961,074,562
22 Jan 20255.9660.010.10%5.875.998874,348
21 Jan 20255.960.010.17%5.8465.968642,268
Download more Deutsche Lufthansa AG Historical Data

Deutsche Lufthansa AG (LHA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.646.906.3366.661,342,831-0.232-3.49%
1 Month5.9246.905.9246.461,228,6670.4848.17%
3 Months6.1566.905.536.241,091,1830.2524.09%
6 Months5.6387.015.536.26894,2410.7713.66%
1 Year7.297.5795.406.35977,474-0.882-12.10%
3 Years7.6011.165.257.433,505,338-1.19-15.68%
5 Years15.2815.345.2398.105,287,090-8.87-58.06%

Your Recent History

Delayed Upgrade Clock