We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa AG | TG:LHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.65% | 5.876 | 5.852 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.948 | 5.752 | 5.878 | 1,627,786 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 5.878 | 0.18 | 3.16% | 5.642 | 5.878 | 957,691 |
| 16 Jul 2024 | 5.698 | -0.05 | -0.90% | 5.61 | 5.788 | 1,217,714 |
| 15 Jul 2024 | 5.75 | -0.03 | -0.52% | 5.67 | 5.798 | 1,089,132 |
| 12 Jul 2024 | 5.78 | -0.04 | -0.76% | 5.60 | 5.882 | 2,033,330 |
| 11 Jul 2024 | 5.824 | -0.12 | -1.95% | 5.74 | 5.978 | 1,144,447 |
| 10 Jul 2024 | 5.94 | -0.04 | -0.64% | 5.822 | 6.02 | 955,916 |
| 09 Jul 2024 | 5.978 | -0.09 | -1.52% | 5.932 | 6.118 | 686,335 |
| 08 Jul 2024 | 6.07 | 0.03 | 0.43% | 6.00 | 6.138 | 1,214,038 |
| 05 Jul 2024 | 6.044 | 0.05 | 0.87% | 5.96 | 6.078 | 1,307,172 |
| 04 Jul 2024 | 5.992 | 0.00 | -0.03% | 5.91 | 6.028 | 1,225,039 |
| 03 Jul 2024 | 5.994 | 0.19 | 3.31% | 5.752 | 6.00 | 2,131,944 |
| 02 Jul 2024 | 5.802 | -0.02 | -0.28% | 5.688 | 5.818 | 866,560 |
| 01 Jul 2024 | 5.818 | 0.09 | 1.61% | 5.756 | 5.888 | 1,429,337 |
| 28 Jun 2024 | 5.726 | 0.04 | 0.70% | 5.62 | 5.726 | 991,551 |
| 27 Jun 2024 | 5.686 | -0.06 | -1.11% | 5.62 | 5.756 | 1,449,854 |
| 26 Jun 2024 | 5.75 | -0.09 | -1.54% | 5.688 | 5.864 | 1,275,504 |
| 25 Jun 2024 | 5.84 | 0.07 | 1.21% | 5.742 | 5.848 | 931,191 |
| 24 Jun 2024 | 5.77 | 0.07 | 1.23% | 5.742 | 5.864 | 1,257,378 |
| 21 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.656 | 5.818 | 1,660,827 |
| 20 Jun 2024 | 5.75 | -0.31 | -5.08% | 5.734 | 5.958 | 2,545,770 |
| 19 Jun 2024 | 6.058 | 0.04 | 0.63% | 5.96 | 6.058 | 598,742 |
| 18 Jun 2024 | 6.02 | 0.08 | 1.38% | 5.902 | 6.026 | 802,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.948 | 5.978 | 5.60 | 5.78 | 1,288,463 | -0.072 | -1.21% |
| 1 Month | 5.926 | 6.138 | 5.60 | 5.83 | 1,318,537 | -0.05 | -0.84% |
| 3 Months | 6.648 | 7.078 | 5.60 | 6.19 | 1,051,542 | -0.772 | -11.61% |
| 6 Months | 7.29 | 8.03 | 5.60 | 6.61 | 995,467 | -1.41 | -19.40% |
| 1 Year | 8.67 | 9.25 | 5.60 | 7.64 | 1,243,708 | -2.79 | -32.23% |
| 3 Years | 9.611 | 11.16 | 5.239 | 7.17 | 5,330,121 | -3.74 | -38.86% |
| 5 Years | 15.02 | 17.95 | 5.239 | 8.81 | 5,739,907 | -9.14 | -60.88% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
