We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Gas Group Ltd | TG:LGX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 | 3.36 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 21 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 90 |
| 20 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 19 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 18 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 17 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 14 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 13 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 12 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 11 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 10 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 07 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 06 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 05 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 04 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 03 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 31 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 30 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 29 May 2024 | 3.32 | 0.14 | 4.40% | 3.32 | 3.32 | 214 |
| 28 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 27 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.32 | 3.32 | 3.32 | 90 | 0.04 | 1.20% |
| 1 Month | 3.32 | 3.32 | 3.32 | 3.32 | 152 | 0.04 | 1.20% |
| 3 Months | 2.76 | 3.32 | 2.70 | 2.98 | 536 | 0.60 | 21.74% |
| 6 Months | 2.88 | 3.32 | 2.66 | 2.94 | 584 | 0.48 | 16.67% |
| 1 Year | 2.66 | 3.32 | 2.58 | 2.87 | 511 | 0.70 | 26.32% |
| 3 Years | 2.66 | 3.32 | 2.58 | 2.87 | 511 | 0.70 | 26.32% |
| 5 Years | 2.66 | 3.32 | 2.58 | 2.87 | 511 | 0.70 | 26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
