LGWU Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF

368.30

2.85 (0.78%)

31 May 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF	TG:LGWU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.85	0.78%	368.30	367.50	369.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi MSCI EMU Small Ca... (LGWU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	360.85	0.00	0.00%	360.85	360.85	0
30 May 2024	360.85	0.00	0.00%	360.85	360.85	0
29 May 2024	360.85	-8.05	-2.18%	360.85	360.85	5
28 May 2024	368.90	2.65	0.72%	368.50	369.80	37
27 May 2024	366.25	1.10	0.30%	366.25	366.25	28
24 May 2024	365.15	-0.85	-0.23%	362.45	365.45	7
23 May 2024	366.00	0.30	0.08%	366.00	367.55	13
22 May 2024	365.70	0.05	0.01%	365.70	365.70	5
21 May 2024	365.65	-2.00	-0.54%	365.65	366.95	133
20 May 2024	367.65	2.65	0.73%	367.65	368.30	14
17 May 2024	365.00	-1.25	-0.34%	365.00	365.65	2
16 May 2024	366.25	0.50	0.14%	366.25	366.35	28
15 May 2024	365.75	2.90	0.80%	363.70	366.90	61
14 May 2024	362.85	4.05	1.13%	359.20	362.85	58
13 May 2024	358.80	0.05	0.01%	358.80	358.80	2
10 May 2024	358.75	1.60	0.45%	358.75	359.95	8
09 May 2024	357.15	0.20	0.06%	357.15	357.15	3
08 May 2024	356.95	0.55	0.15%	356.95	356.95	8
07 May 2024	356.40	3.00	0.85%	355.75	356.40	17
06 May 2024	353.40	2.10	0.60%	351.60	354.00	55
03 May 2024	351.30	1.80	0.52%	351.30	351.85	329