BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,652.865
0.53%
Brent Oil
72.07
-0.83%
Bitcoin
96,987.59
1.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS)

  7. Amundi MSCI EMU Value Factor UCITS ETF Dist (LGWS) Historical

LGWS Amundi MSCI EMU Value Factor UCITS ETF Dist

131.90
0.00 (0.00%)
19:14:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI EMU Value Factor UCITS ETF Dist TG:LGWS Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 131.90 131.90 132.32
High Price Low Price Open Price Traded Last Trade
0 19:14:26

Amundi MSCI EMU Value Fa... (LGWS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 2024131.680.680.52%131.68131.68400
27 Nov 2024131.00-0.80-0.61%131.00131.0011
26 Nov 2024131.80-0.98-0.74%131.80131.803
25 Nov 2024132.780.580.44%132.78133.1884
22 Nov 2024132.20-0.58-0.44%132.20132.201
21 Nov 2024132.78-1.36-1.01%132.78132.78110
20 Nov 2024134.140.000.00%134.14134.140
19 Nov 2024134.140.760.57%134.14134.14560
18 Nov 2024133.38-0.38-0.28%133.38134.02601
15 Nov 2024133.760.500.38%132.78133.7615
14 Nov 2024133.260.300.23%131.90133.4447
13 Nov 2024132.960.000.00%132.96132.960
12 Nov 2024132.96-0.68-0.51%132.96132.961
11 Nov 2024133.640.560.42%133.64133.649
08 Nov 2024133.08-1.24-0.92%133.08133.08150
07 Nov 2024134.321.160.87%134.32134.484
06 Nov 2024133.16-2.32-1.71%133.16136.5024
05 Nov 2024135.48-0.32-0.24%135.48135.488
04 Nov 2024135.800.540.40%135.44135.8039
01 Nov 2024135.26-1.34-0.98%134.72135.5834
31 Oct 2024136.600.000.00%136.60136.600
30 Oct 2024136.600.000.00%136.60136.600
29 Oct 2024136.600.000.00%136.60136.600
Download more Amundi MSCI EMU Value Factor UCITS ETF Dist Historical Data

Your Recent History

TG
LGWS
Amundi MSCI EMU Value Fa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98