LGWS Amundi MSCI EMU Value Factor UCITS ETF Dist

133.40

1.64 (1.24%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi MSCI EMU Value Factor UCITS ETF Dist	TG:LGWS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.64	1.24%	133.40	133.60	133.96

High Price	Low Price	Open Price	Traded	Last Trade
133.40	133.30	133.30	9	20:50:37

Amundi MSCI EMU Value Fa... (LGWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	132.42	0.00	0.00%	132.42	132.42	0
18 Jul 2024	132.42	0.00	0.00%	132.42	132.42	0
17 Jul 2024	132.42	0.00	0.00%	132.42	132.42	0
16 Jul 2024	132.42	-0.20	-0.15%	131.96	132.42	4
15 Jul 2024	132.62	-0.02	-0.02%	132.62	132.98	16
12 Jul 2024	132.64	0.00	0.00%	132.64	132.64	0
11 Jul 2024	132.64	0.00	0.00%	132.64	132.64	0
10 Jul 2024	132.64	0.00	0.00%	132.64	132.64	0
09 Jul 2024	132.64	0.00	0.00%	132.64	132.64	0
08 Jul 2024	132.64	-0.28	-0.21%	132.36	132.64	7
05 Jul 2024	132.92	0.88	0.67%	132.92	132.92	31
04 Jul 2024	132.04	2.58	1.99%	132.04	132.04	7
03 Jul 2024	129.46	0.00	0.00%	129.46	129.46	0
02 Jul 2024	129.46	-1.88	-1.43%	129.46	129.46	2
01 Jul 2024	131.34	2.18	1.69%	130.74	131.46	63
28 Jun 2024	129.16	0.00	0.00%	129.16	129.16	0
27 Jun 2024	129.16	-1.38	-1.06%	129.16	129.16	3
26 Jun 2024	130.54	0.00	0.00%	130.54	130.54	0
25 Jun 2024	130.54	0.00	0.00%	130.54	130.54	0
24 Jun 2024	130.54	0.82	0.63%	129.48	130.54	2