We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jupiter Mines Ltd | TG:LGU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 10.37% | 0.0905 | 0.077 | 0.0905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0905 | 0.085 | 0.085 | 1,674 | 15:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.091 | 0.0055 | 6.43% | 0.0855 | 0.0915 | 682 |
| 03 Jan 2025 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.00 |
| 02 Jan 2025 | 0.0855 | -0.0045 | -5.00% | 0.0855 | 0.0945 | 783 |
| 30 Dec 2024 | 0.09 | 0.0135 | 17.65% | 0.0755 | 0.0905 | 1,275 |
| 27 Dec 2024 | 0.0765 | -0.0175 | -18.62% | 0.0765 | 0.094 | 1,501 |
| 23 Dec 2024 | 0.094 | 0.0185 | 24.50% | 0.077 | 0.0945 | 2,903 |
| 20 Dec 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.091 | 481 |
| 19 Dec 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.091 | 65 |
| 18 Dec 2024 | 0.0755 | -0.0105 | -12.21% | 0.0755 | 0.091 | 1,125 |
| 17 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 16 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 13 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 12 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 11 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 10 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 09 Dec 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.0945 | 0.085 | 0.08806 | 733 | -0.0035 | -3.72% |
| 1 Month | 0.091 | 0.0945 | 0.0755 | 0.085948 | 1,102 | -0.0005 | -0.55% |
| 3 Months | 0.113 | 0.114 | 0.0755 | 0.086336 | 21,714 | -0.0225 | -19.91% |
| 6 Months | 0.17 | 0.177 | 0.0755 | 0.094028 | 14,976 | -0.0795 | -46.76% |
| 1 Year | 0.185 | 0.238 | 0.0755 | 0.143994 | 19,995 | -0.0945 | -51.08% |
| 3 Years | 0.185 | 0.238 | 0.0755 | 0.143994 | 19,995 | -0.0945 | -51.08% |
| 5 Years | 0.185 | 0.238 | 0.0755 | 0.143994 | 19,995 | -0.0945 | -51.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
