![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jupiter Mines Ltd | TG:LGU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.186 | 0.204 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
24 Jun 2024 | 0.184 | -0.006 | -3.16% | 0.184 | 0.204 | 61 |
21 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
20 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
19 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
18 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
17 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
14 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
13 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
12 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
11 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
10 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
07 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
06 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
05 Jun 2024 | 0.19 | -0.022 | -10.38% | 0.189 | 0.19 | 131,492 |
04 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
03 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
31 May 2024 | 0.212 | 0.002 | 0.95% | 0.212 | 0.212 | 5,000 |
30 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
29 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
28 May 2024 | 0.21 | 0.022 | 11.70% | 0.21 | 0.228 | 80,000 |
27 May 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.204 | 0.204 | 0.184 | 0.184 | 61 | -0.004 | -1.96% |
1 Month | 0.212 | 0.212 | 0.184 | 0.190803 | 45,518 | -0.012 | -5.66% |
3 Months | 0.185 | 0.238 | 0.184 | 0.196511 | 30,871 | 0.015 | 8.11% |
6 Months | 0.185 | 0.238 | 0.184 | 0.196511 | 30,871 | 0.015 | 8.11% |
1 Year | 0.185 | 0.238 | 0.184 | 0.196511 | 30,871 | 0.015 | 8.11% |
3 Years | 0.185 | 0.238 | 0.184 | 0.196511 | 30,871 | 0.015 | 8.11% |
5 Years | 0.185 | 0.238 | 0.184 | 0.196511 | 30,871 | 0.015 | 8.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions