Amundi Pan Africa UCITS ETF Acc Price History - Historical Data for LGQM

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Pan Africa UCITS ETF Acc (LGQM)
Amundi Pan Africa UCITS ETF Acc (LGQM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Pan Africa UCITS ETF Acc	TG:LGQM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.188	2.01%	9.546	9.337	9.555

High Price	Low Price	Open Price	Traded	Last Trade
9.546	9.546	9.546	516	12:18:43

Amundi Pan Africa UCITS ... (LGQM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	9.304	-0.10	-1.02%	9.304	9.32	305
18 Jul 2024	9.40	-0.21	-2.15%	9.40	9.51	171
17 Jul 2024	9.607	0.08	0.88%	9.47	9.607	667
16 Jul 2024	9.523	-0.04	-0.40%	9.523	9.523	270
15 Jul 2024	9.561	-0.16	-1.67%	9.561	9.742	835
12 Jul 2024	9.723	0.04	0.37%	9.721	9.816	11,376
11 Jul 2024	9.687	0.05	0.57%	9.477	9.687	1,325
10 Jul 2024	9.632	0.10	1.05%	9.392	9.632	58
09 Jul 2024	9.532	0.03	0.33%	9.354	9.532	283
08 Jul 2024	9.501	-0.06	-0.64%	9.442	9.562	1,432
05 Jul 2024	9.562	0.09	0.98%	9.463	9.562	594
04 Jul 2024	9.469	0.03	0.36%	9.453	9.55	3,037
03 Jul 2024	9.435	0.11	1.14%	9.255	9.435	296
02 Jul 2024	9.329	-0.09	-0.98%	9.262	9.329	58
01 Jul 2024	9.421	0.08	0.91%	9.372	9.492	1,263
28 Jun 2024	9.336	-0.06	-0.67%	9.336	9.507	1,838
27 Jun 2024	9.399	-0.03	-0.33%	9.399	9.435	355
26 Jun 2024	9.43	0.00	0.00%	9.43	9.43	0
25 Jun 2024	9.43	0.22	2.34%	9.23	9.43	213
24 Jun 2024	9.214	-0.18	-1.91%	9.208	9.368	724

Download more Amundi Pan Africa UCITS ETF Acc Historical Data

Amundi Pan Africa UCITS ...

Spdr S&p U.s. Health Car...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions