Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Pan Africa UCITS ETF Acc | TG:LGQM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.162 | 1.62% | 10.17 | 9.95 | 10.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.242 | 10.01 | 10.106 | 319 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.242 | 0.14 | 1.41% | 10.01 | 10.242 | 319 |
| 20 Nov 2024 | 10.10 | 0.20 | 1.97% | 10.078 | 10.178 | 1,557 |
| 19 Nov 2024 | 9.905 | -0.04 | -0.43% | 9.901 | 9.971 | 2,448 |
| 18 Nov 2024 | 9.948 | -0.04 | -0.43% | 9.851 | 9.977 | 762 |
| 15 Nov 2024 | 9.991 | 0.23 | 2.32% | 9.78 | 9.991 | 1,289 |
| 14 Nov 2024 | 9.764 | -0.06 | -0.65% | 9.756 | 9.84 | 1,861 |
| 13 Nov 2024 | 9.828 | 0.01 | 0.10% | 9.801 | 9.949 | 4,137 |
| 12 Nov 2024 | 9.818 | -0.15 | -1.46% | 9.818 | 9.936 | 5,021 |
| 11 Nov 2024 | 9.963 | -0.24 | -2.38% | 9.937 | 10.134 | 3,390 |
| 08 Nov 2024 | 10.206 | 0.00 | 0.00% | 10.206 | 10.206 | 0 |
| 07 Nov 2024 | 10.206 | 0.22 | 2.15% | 9.96 | 10.306 | 2,982 |
| 06 Nov 2024 | 9.991 | -0.03 | -0.29% | 9.857 | 10.194 | 1,973 |
| 05 Nov 2024 | 10.02 | 0.02 | 0.24% | 10.02 | 10.02 | 635 |
| 04 Nov 2024 | 9.996 | -0.11 | -1.13% | 9.882 | 10.138 | 2,107 |
| 01 Nov 2024 | 10.11 | 0.34 | 3.44% | 9.848 | 10.11 | 2,147 |
| 31 Oct 2024 | 9.774 | -0.25 | -2.53% | 9.774 | 9.982 | 564 |
| 30 Oct 2024 | 10.028 | -0.14 | -1.42% | 10.00 | 10.182 | 800 |
| 29 Oct 2024 | 10.172 | 0.06 | 0.57% | 10.072 | 10.184 | 1,155 |
| 28 Oct 2024 | 10.114 | -0.02 | -0.16% | 10.068 | 10.114 | 1,265 |
| 25 Oct 2024 | 10.13 | 0.03 | 0.26% | 10.13 | 10.258 | 692 |
| 24 Oct 2024 | 10.104 | -0.10 | -0.94% | 10.104 | 10.358 | 81 |
| 23 Oct 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.372 | 1,249 |
| 22 Oct 2024 | 10.15 | -0.14 | -1.36% | 10.15 | 10.314 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
