LGQK Amundi MSCI Pacific Ex Japan UCITS ETF Dist

88.90

0.86 (0.98%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Pacific Ex Japan UCITS ETF Dist	TG:LGQK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.86	0.98%	88.90	88.60	89.20

High Price	Low Price	Open Price	Traded	Last Trade
89.20	88.08	88.42	72	22:50:13

Amundi MSCI Pacific Ex J... (LGQK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	87.62	-1.17	-1.32%	87.62	87.62	1
12 Mar 2025	88.79	-0.38	-0.43%	88.38	88.79	211
11 Mar 2025	89.17	0.00	0.00%	89.17	89.17	0
10 Mar 2025	89.17	-0.93	-1.03%	89.17	89.66	551
07 Mar 2025	90.10	-2.17	-2.35%	90.10	91.00	41
06 Mar 2025	92.27	0.00	0.00%	92.27	92.27	0
05 Mar 2025	92.27	0.69	0.75%	92.27	92.32	24
04 Mar 2025	91.58	-3.17	-3.35%	91.58	93.33	33
03 Mar 2025	94.75	1.40	1.50%	93.35	94.75	75
28 Feb 2025	93.35	-0.98	-1.04%	93.35	93.43	30
27 Feb 2025	94.33	0.00	0.00%	94.33	94.33	0
26 Feb 2025	94.33	0.00	0.00%	94.33	94.33	0
25 Feb 2025	94.33	-0.43	-0.45%	94.33	94.59	30
24 Feb 2025	94.76	0.01	0.01%	94.33	95.19	102
21 Feb 2025	94.75	-0.67	-0.70%	94.75	95.67	295
20 Feb 2025	95.42	-0.59	-0.61%	95.42	95.44	96
19 Feb 2025	96.01	-0.42	-0.44%	96.00	96.01	71
18 Feb 2025	96.43	-0.83	-0.85%	96.04	96.43	3
17 Feb 2025	97.26	0.55	0.57%	97.07	97.37	217
14 Feb 2025	96.71	1.53	1.61%	96.55	96.84	659