Amundi MSCI Pacific Ex Japan UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Pacific Ex Japan UCITS ETF Dist	TG:LGQK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.39%	90.09	89.64	90.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi MSCI Pacific Ex J... (LGQK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	90.42	0.00	0.00%	90.42	90.42	0
25 Jun 2024	90.42	0.00	0.00%	90.42	90.42	0
24 Jun 2024	90.42	0.10	0.11%	90.42	90.42	4
21 Jun 2024	90.32	0.00	0.00%	90.32	90.32	0
20 Jun 2024	90.32	-0.47	-0.52%	90.32	90.73	457
19 Jun 2024	90.79	0.48	0.53%	90.39	90.79	2
18 Jun 2024	90.31	1.47	1.65%	89.62	90.31	18
17 Jun 2024	88.84	-0.84	-0.94%	88.84	89.76	112
14 Jun 2024	89.68	0.00	0.00%	89.68	89.68	0
13 Jun 2024	89.68	0.64	0.72%	89.68	89.68	33
12 Jun 2024	89.04	0.00	0.00%	89.04	89.04	0
11 Jun 2024	89.04	-0.48	-0.54%	89.04	89.04	1
10 Jun 2024	89.52	-0.46	-0.51%	89.52	89.52	1
07 Jun 2024	89.98	-0.02	-0.02%	89.98	90.08	59
06 Jun 2024	90.00	0.33	0.37%	90.00	90.00	2
05 Jun 2024	89.67	0.87	0.98%	89.67	89.67	6
04 Jun 2024	88.80	-0.97	-1.08%	88.80	88.80	1
03 Jun 2024	89.77	0.63	0.71%	89.60	89.94	59
31 May 2024	89.14	-0.14	-0.16%	89.14	89.14	21
30 May 2024	89.28	0.00	0.00%	89.28	89.28	0
29 May 2024	89.28	-0.52	-0.58%	89.28	89.28	6
28 May 2024	89.80	0.87	0.98%	89.80	89.80	1
27 May 2024	88.93	-0.18	-0.20%	88.93	88.93	1