Amundi Euro High Yield Bond ESG UCITS ETF Dist Price History - Historical Data for LGQJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ)
Amundi Euro High Yield Bond ESG UCITS ETF Dist (LGQJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Euro High Yield Bond ESG UCITS ETF Dist	TG:LGQJ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.11%	122.435	122.0602	122.8098

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Amundi Euro High Yield B... (LGQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	122.3806	0.00	0.00%	122.3806	122.3806	0
23 Dec 2024	122.3806	0.00	0.00%	122.3806	122.3806	0
20 Dec 2024	122.3806	0.00	0.00%	122.3806	122.3806	0
19 Dec 2024	122.3806	0.00	0.00%	122.3806	122.3806	0
18 Dec 2024	122.3806	0.00	0.00%	122.3806	122.3806	0
17 Dec 2024	122.3806	0.00	0.00%	122.3806	122.3806	0
16 Dec 2024	122.3806	-0.47	-0.38%	122.3806	122.6399	2
13 Dec 2024	122.8518	0.00	0.00%	122.8518	122.8518	0
12 Dec 2024	122.8518	0.00	0.00%	122.8518	122.8518	0
11 Dec 2024	122.8518	-2.88	-2.29%	122.8518	122.8518	69
10 Dec 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
09 Dec 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
06 Dec 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
05 Dec 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
04 Dec 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
03 Dec 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
02 Dec 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
29 Nov 2024	125.7299	0.00	0.00%	125.7299	125.7299	0
28 Nov 2024	125.7299	0.00	0.00%	125.7299	125.7299	0

Download more Amundi Euro High Yield Bond ESG UCITS ETF Dist Historical Data

Amundi Euro High Yield B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions