We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro High Yield Bond ESG UCITS ETF Dist | TG:LGQJ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.63 | 123.4401 | 123.6899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:55:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 123.4301 | 0.23 | 0.19% | 123.4301 | 123.6799 | 2 |
| 14 Feb 2025 | 123.20 | 0.00 | 0.00% | 123.20 | 123.20 | 0 |
| 13 Feb 2025 | 123.20 | 0.00 | 0.00% | 123.20 | 123.20 | 0 |
| 12 Feb 2025 | 123.20 | 83.00 | 206.47% | 123.20 | 123.20 | 3 |
| 11 Feb 2025 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0 |
| 10 Feb 2025 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0 |
| 07 Feb 2025 | 40.20 | -83.05 | -67.38% | 40.20 | 40.20 | 100 |
| 06 Feb 2025 | 123.2499 | 0.00 | 0.00% | 123.2499 | 123.2499 | 0 |
| 05 Feb 2025 | 123.2499 | 1.00 | 0.82% | 123.2499 | 123.2499 | 2 |
| 04 Feb 2025 | 122.2499 | 0.00 | 0.00% | 122.2499 | 122.2499 | 0 |
| 03 Feb 2025 | 122.2499 | 0.00 | 0.00% | 122.2499 | 122.2499 | 0 |
| 31 Jan 2025 | 122.2499 | 0.00 | 0.00% | 122.2499 | 122.2499 | 0 |
| 30 Jan 2025 | 122.2499 | 0.00 | 0.00% | 122.2499 | 122.2499 | 0 |
| 29 Jan 2025 | 122.2499 | 0.00 | 0.00% | 122.2499 | 122.2499 | 0 |
| 28 Jan 2025 | 122.2499 | 0.00 | 0.00% | 122.2499 | 122.2499 | 0 |
| 27 Jan 2025 | 122.2499 | 0.55 | 0.45% | 122.2499 | 122.2499 | 60 |
| 24 Jan 2025 | 121.7001 | 0.00 | 0.00% | 121.7001 | 121.7001 | 0 |
| 23 Jan 2025 | 121.7001 | 0.00 | 0.00% | 121.7001 | 121.7001 | 0 |
| 22 Jan 2025 | 121.7001 | 0.00 | 0.00% | 121.7001 | 121.7001 | 0 |
| 21 Jan 2025 | 121.7001 | 0.00 | 0.00% | 121.7001 | 121.7001 | 0 |
| 20 Jan 2025 | 121.7001 | 0.00 | 0.00% | 121.7001 | 121.7001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
