We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Euro High Yield Bond ESG UCITS ETF Dist | TG:LGQJ | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 122.1207 | 122.1396 | 122.8756 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:20:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 0 |
18 Jul 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 0 |
17 Jul 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 0 |
16 Jul 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 0 |
15 Jul 2024 | 122.0501 | 1.52 | 1.26% | 122.0501 | 122.3136 | 2 |
12 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
11 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
10 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
09 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
08 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
05 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
04 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
03 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
02 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
01 Jul 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 0 |
28 Jun 2024 | 120.5299 | 0.19 | 0.16% | 120.5299 | 120.5299 | 300 |
27 Jun 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 0 |
26 Jun 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 0 |
25 Jun 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 0 |
24 Jun 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions