We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | TG:LGQG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 294.25 | 294.35 | 295.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:55:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 292.05 | 0.50 | 0.17% | 292.05 | 292.35 | 54 |
| 11 Feb 2025 | 291.55 | 1.45 | 0.50% | 290.10 | 291.55 | 148 |
| 10 Feb 2025 | 290.10 | 0.95 | 0.33% | 289.00 | 290.10 | 167 |
| 07 Feb 2025 | 289.15 | -0.80 | -0.28% | 289.15 | 289.70 | 45 |
| 06 Feb 2025 | 289.95 | 5.20 | 1.83% | 287.60 | 289.95 | 11 |
| 05 Feb 2025 | 284.75 | -0.35 | -0.12% | 284.05 | 284.80 | 35 |
| 04 Feb 2025 | 285.10 | 1.25 | 0.44% | 282.05 | 285.10 | 37 |
| 03 Feb 2025 | 283.85 | -2.45 | -0.86% | 280.75 | 283.85 | 301 |
| 31 Jan 2025 | 286.30 | 0.50 | 0.17% | 286.30 | 287.90 | 149 |
| 30 Jan 2025 | 285.80 | 1.40 | 0.49% | 285.15 | 286.00 | 78 |
| 29 Jan 2025 | 284.40 | 0.85 | 0.30% | 283.85 | 285.65 | 17 |
| 28 Jan 2025 | 283.55 | 1.35 | 0.48% | 282.00 | 283.65 | 40 |
| 27 Jan 2025 | 282.20 | -3.10 | -1.09% | 280.00 | 283.40 | 247 |
| 24 Jan 2025 | 285.30 | 2.00 | 0.71% | 284.25 | 285.35 | 3 |
| 23 Jan 2025 | 283.30 | 1.65 | 0.59% | 282.55 | 283.30 | 20 |
| 22 Jan 2025 | 281.65 | 0.60 | 0.21% | 281.30 | 283.25 | 22 |
| 21 Jan 2025 | 281.05 | 1.45 | 0.52% | 280.85 | 281.45 | 52 |
| 20 Jan 2025 | 279.60 | -1.30 | -0.46% | 279.60 | 281.50 | 70 |
| 17 Jan 2025 | 280.90 | 2.15 | 0.77% | 277.35 | 280.90 | 67 |
| 16 Jan 2025 | 278.75 | 3.20 | 1.16% | 276.55 | 278.75 | 21 |
| 15 Jan 2025 | 275.55 | 3.65 | 1.34% | 272.35 | 275.55 | 27 |
| 14 Jan 2025 | 271.90 | 2.30 | 0.85% | 271.90 | 273.25 | 21 |
| 13 Jan 2025 | 269.60 | -4.70 | -1.71% | 269.30 | 270.10 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
