Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Price History - Historical Data for LGQG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (LGQG)
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (LGQG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF	TG:LGQG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.50	0.55%	273.45	272.85	274.05

High Price	Low Price	Open Price	Traded	Last Trade
275.20	272.05	272.05	96	22:50:12

Amundi MSCI EMU ESG CTB ... (LGQG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	272.95	1.30	0.48%	272.05	275.20	96
06 Jan 2025	271.65	3.20	1.19%	269.25	272.00	79
03 Jan 2025	268.45	-1.20	-0.45%	268.45	269.00	66
02 Jan 2025	269.65	0.70	0.26%	267.20	271.05	146
30 Dec 2024	268.95	0.85	0.32%	267.90	269.05	90
27 Dec 2024	268.10	1.65	0.62%	268.05	268.75	73
23 Dec 2024	266.45	-0.05	-0.02%	265.80	267.70	678
20 Dec 2024	266.50	-0.40	-0.15%	264.25	266.50	134
19 Dec 2024	266.90	-5.05	-1.86%	266.90	268.10	51
18 Dec 2024	271.95	0.35	0.13%	271.50	272.10	136
17 Dec 2024	271.60	-0.15	-0.06%	270.45	271.80	17
16 Dec 2024	271.75	-1.35	-0.49%	271.15	273.35	31
13 Dec 2024	273.10	-0.20	-0.07%	273.05	273.40	45
12 Dec 2024	273.30	1.35	0.50%	272.50	273.30	10
11 Dec 2024	271.95	-0.10	-0.04%	271.95	272.35	10
10 Dec 2024	272.05	-1.40	-0.51%	272.05	273.10	52
09 Dec 2024	273.45	1.05	0.39%	273.35	274.40	156

Download more Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Historical Data

Amundi MSCI EMU ESG CTB ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions