Amundi Index Solutions Price History - Historical Data for LGQA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (LGQA)
Amundi Index Solutions (LGQA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:LGQA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6823	0.78%	88.0933	87.9751	88.2115

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Amundi Index Solutions (LGQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	87.4489	0.00	0.00%	87.4489	87.4489	0
07 Jan 2025	87.4489	0.00	0.00%	87.4489	87.4489	0
06 Jan 2025	87.4489	0.00	0.00%	87.4489	87.4489	0
03 Jan 2025	87.4489	0.00	0.00%	87.4489	87.4489	0
02 Jan 2025	87.4489	0.00	0.00%	87.4489	87.4489	0
30 Dec 2024	87.4489	-0.55	-0.63%	87.4489	87.4489	56
27 Dec 2024	88.0026	0.00	0.00%	88.0026	88.0026	0
23 Dec 2024	88.0026	-0.36	-0.40%	88.0026	88.0074	219
20 Dec 2024	88.3595	0.00	0.00%	88.3595	88.3595	0
19 Dec 2024	88.3595	-1.58	-1.75%	88.3595	88.3595	150
18 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0
17 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0
16 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0
13 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0
12 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0
11 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0
10 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0
09 Dec 2024	89.9377	0.00	0.00%	89.9377	89.9377	0

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions