ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,000.00
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor Asset Management Luxembourg SA (LGQ6)

  7. Lyxor Asset Management Luxembourg SA (LGQ6) Historical

LGQ6 Lyxor Asset Management Luxembourg SA

99.1776
0.1843 (0.19%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA TG:LGQ6 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.1843 0.19% 99.1776 98.8777 99.4775
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Lyxor Asset Management L... (LGQ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202498.32610.000.00%98.326198.32610
25 Jul 202498.32610.000.00%98.326198.32610
24 Jul 202498.32610.000.00%98.326198.32610
23 Jul 202498.32610.000.00%98.326198.32610
22 Jul 202498.32610.000.00%98.326198.32610
19 Jul 202498.32610.000.00%98.326198.32610
18 Jul 202498.32610.000.00%98.326198.32610
17 Jul 202498.32610.000.00%98.326198.32610
16 Jul 202498.32610.000.00%98.326198.32610
15 Jul 202498.3261-1.60-1.60%98.326198.54392
12 Jul 202499.92160.000.00%99.921699.92160
11 Jul 202499.92160.000.00%99.921699.92160
10 Jul 202499.92160.000.00%99.921699.92160
09 Jul 202499.92160.000.00%99.921699.92160
08 Jul 202499.92160.000.00%99.921699.92160
05 Jul 202499.92160.000.00%99.921699.92160
04 Jul 202499.92160.000.00%99.921699.92160
03 Jul 202499.92160.000.00%99.921699.92160
02 Jul 202499.92160.000.00%99.921699.92160
01 Jul 202499.92160.000.00%99.921699.92160
28 Jun 202499.92160.000.00%99.921699.92160
27 Jun 202499.92160.000.00%99.921699.92160
Download more Lyxor Asset Management Luxembourg SA Historical Data

Your Recent History

TG
LGQ6
Lyxor Asset Management L...
NASDAQ
ABDWAXX
Citigroup Global Markets...
LSE
32GV
Barclays.26
AQSE
EVA
Evrima
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved