Legal and General Group PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Legal and General Group PLC	TG:LGI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.964	2.951	2.979

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Legal and General (LGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	2.951	0.00	0.07%	2.93	2.966	4,400
27 May 2024	2.949	0.02	0.72%	2.936	2.979	11,319
24 May 2024	2.928	-0.01	-0.31%	2.863	2.93	8,076
23 May 2024	2.937	-0.03	-1.08%	2.923	2.984	24,287
22 May 2024	2.969	0.02	0.54%	2.921	3.004	6,619
21 May 2024	2.953	-0.03	-0.87%	2.953	2.99	17,235
20 May 2024	2.979	-0.01	-0.40%	2.965	3.004	22,020
17 May 2024	2.991	0.05	1.56%	2.94	2.997	16,300
16 May 2024	2.945	-0.02	-0.61%	2.935	2.982	16,603
15 May 2024	2.963	0.09	2.95%	2.877	2.981	29,397
14 May 2024	2.878	-0.03	-0.93%	2.851	2.917	39,661
13 May 2024	2.905	-0.03	-0.99%	2.901	2.934	10,714
10 May 2024	2.934	0.00	0.03%	2.901	2.953	18,040
09 May 2024	2.933	0.01	0.20%	2.877	2.938	5,020
08 May 2024	2.927	0.03	0.97%	2.872	2.927	29,310
07 May 2024	2.899	0.03	1.05%	2.846	2.92	24,433
06 May 2024	2.869	0.02	0.81%	2.812	2.879	22,200
03 May 2024	2.846	0.04	1.35%	2.81	2.863	18,659
02 May 2024	2.808	0.01	0.29%	2.781	2.809	8,233
30 Apr 2024	2.80	-0.04	-1.37%	2.80	2.848	22,318
29 Apr 2024	2.839	0.03	1.03%	2.775	2.84	20,945

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.998	3.004	2.863	2.94	10,940	-0.034	-1.13%
1 Month	2.808	3.004	2.781	2.92	17,501	0.156	5.56%
3 Months	2.899	3.049	2.751	2.93	29,336	0.065	2.24%
6 Months	2.634	3.049	2.607	2.91	34,646	0.33	12.53%
1 Year	2.603	3.049	2.361	2.80	33,110	0.361	13.87%
3 Years	2.603	3.049	2.361	2.80	33,110	0.361	13.87%
5 Years	2.603	3.049	2.361	2.80	33,110	0.361	13.87%