We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:LGGA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.139 | 1.70% | 8.301 | 8.238 | 8.353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0 |
| 25 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0 |
| 24 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 0 |
| 23 Jul 2024 | 8.375 | -0.04 | -0.44% | 8.375 | 8.375 | 3 |
| 22 Jul 2024 | 8.412 | 0.00 | 0.00% | 8.412 | 8.412 | 0 |
| 19 Jul 2024 | 8.412 | 0.00 | 0.00% | 8.412 | 8.412 | 0 |
| 18 Jul 2024 | 8.412 | 0.02 | 0.19% | 8.407 | 8.422 | 6,045 |
| 17 Jul 2024 | 8.396 | 0.00 | 0.00% | 8.396 | 8.396 | 0 |
| 16 Jul 2024 | 8.396 | -0.05 | -0.53% | 8.354 | 8.396 | 595 |
| 15 Jul 2024 | 8.441 | -0.09 | -1.08% | 8.441 | 8.441 | 28 |
| 12 Jul 2024 | 8.533 | 0.14 | 1.64% | 8.443 | 8.533 | 2,367 |
| 11 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 0 |
| 10 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 0 |
| 09 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 0 |
| 08 Jul 2024 | 8.395 | -0.06 | -0.71% | 8.384 | 8.395 | 122 |
| 05 Jul 2024 | 8.455 | -0.03 | -0.33% | 8.454 | 8.455 | 126 |
| 04 Jul 2024 | 8.483 | 0.13 | 1.60% | 8.467 | 8.483 | 4,024 |
| 03 Jul 2024 | 8.349 | 0.00 | 0.00% | 8.349 | 8.349 | 0 |
| 02 Jul 2024 | 8.349 | -0.01 | -0.06% | 8.308 | 8.349 | 61 |
| 01 Jul 2024 | 8.354 | -0.02 | -0.27% | 8.354 | 8.354 | 3 |
| 28 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 0 |
| 27 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
