We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals, Inc. | TG:LGDN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.09% | 91.00 | 93.00 | 93.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 6 | 19:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 18 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 17 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 16 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 15 Jul 2024 | 90.50 | -1.50 | -1.63% | 90.50 | 92.00 | 66 |
| 12 Jul 2024 | 92.00 | 3.00 | 3.37% | 91.00 | 92.00 | 168 |
| 11 Jul 2024 | 89.00 | 2.50 | 2.89% | 88.00 | 89.00 | 7 |
| 10 Jul 2024 | 86.50 | 6.50 | 8.13% | 86.50 | 86.50 | 155 |
| 09 Jul 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 80.00 | 1 |
| 08 Jul 2024 | 82.50 | 6.50 | 8.55% | 78.00 | 82.50 | 80 |
| 05 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 04 Jul 2024 | 76.00 | 3.00 | 4.11% | 76.00 | 76.00 | 20 |
| 03 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 02 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 01 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 28 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 27 Jun 2024 | 73.00 | -1.50 | -2.01% | 73.00 | 73.00 | 30 |
| 26 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 25 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 1 |
| 24 Jun 2024 | 74.50 | -3.50 | -4.49% | 74.50 | 74.50 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 92.00 | 90.50 | 90.50 | 66 | -1.00 | -1.09% |
| 1 Month | 74.50 | 92.00 | 73.00 | 86.95 | 53 | 16.50 | 22.15% |
| 3 Months | 69.00 | 92.00 | 69.00 | 86.62 | 34 | 22.00 | 31.88% |
| 6 Months | 67.00 | 92.00 | 63.00 | 74.79 | 41 | 24.00 | 35.82% |
| 1 Year | 59.00 | 92.00 | 48.40 | 67.61 | 50 | 32.00 | 54.24% |
| 3 Years | 59.00 | 92.00 | 48.40 | 67.61 | 50 | 32.00 | 54.24% |
| 5 Years | 59.00 | 92.00 | 48.40 | 67.61 | 50 | 32.00 | 54.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
