We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals, Inc. | TG:LGDN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.71% | 115.00 | 112.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 02 Dec 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 50 |
| 29 Nov 2024 | 115.00 | -2.00 | -1.71% | 115.00 | 115.00 | 46 |
| 28 Nov 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 27 Nov 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 10 |
| 26 Nov 2024 | 118.00 | 3.00 | 2.61% | 114.00 | 118.00 | 17 |
| 25 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 1 |
| 22 Nov 2024 | 115.00 | 9.00 | 8.49% | 115.00 | 115.00 | 23 |
| 21 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 20 Nov 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 1 |
| 19 Nov 2024 | 105.00 | -2.00 | -1.87% | 105.00 | 105.00 | 18 |
| 18 Nov 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 108.00 | 257 |
| 15 Nov 2024 | 109.00 | -4.00 | -3.54% | 109.00 | 109.00 | 5 |
| 14 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 13 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 12 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 11 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 08 Nov 2024 | 113.00 | -4.00 | -3.42% | 113.00 | 117.00 | 141 |
| 07 Nov 2024 | 117.00 | 9.00 | 8.33% | 117.00 | 117.00 | 10 |
| 06 Nov 2024 | 108.00 | 6.00 | 5.88% | 108.00 | 108.00 | 5 |
| 05 Nov 2024 | 102.00 | 4.00 | 4.08% | 102.00 | 102.00 | 42 |
| 04 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 118.00 | 114.00 | 116.39 | 31 | 1.00 | 0.88% |
| 1 Month | 102.00 | 118.00 | 102.00 | 110.29 | 45 | 13.00 | 12.75% |
| 3 Months | 94.00 | 118.00 | 89.50 | 104.08 | 46 | 21.00 | 22.34% |
| 6 Months | 74.50 | 118.00 | 73.00 | 98.29 | 42 | 40.50 | 54.36% |
| 1 Year | 56.50 | 118.00 | 56.50 | 81.77 | 47 | 58.50 | 103.54% |
| 3 Years | 59.00 | 118.00 | 48.40 | 78.07 | 46 | 56.00 | 94.92% |
| 5 Years | 59.00 | 118.00 | 48.40 | 78.07 | 46 | 56.00 | 94.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
