![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LG Display Co Ltd. | TG:LGA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.80 | 3.50 | 3.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:07:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.82 | 0.04 | 1.06% | 3.80 | 3.82 | 515 |
25 Jun 2024 | 3.78 | 0.22 | 6.18% | 3.78 | 3.78 | 1,000 |
24 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
21 Jun 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.58 | 7 |
20 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.66 | 3,301 |
19 Jun 2024 | 3.58 | 0.24 | 7.19% | 3.52 | 3.58 | 4,212 |
18 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.34 | 3.36 | 3 |
17 Jun 2024 | 3.40 | 0.14 | 4.29% | 3.40 | 3.50 | 31 |
14 Jun 2024 | 3.26 | 0.02 | 0.62% | 3.24 | 3.32 | 3,995 |
13 Jun 2024 | 3.24 | -0.24 | -6.90% | 3.24 | 3.40 | 3,250 |
12 Jun 2024 | 3.48 | 0.20 | 6.10% | 3.46 | 3.48 | 1,683 |
11 Jun 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.28 | 15 |
10 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
07 Jun 2024 | 3.40 | 0.04 | 1.19% | 3.34 | 3.40 | 771 |
06 Jun 2024 | 3.36 | 0.04 | 1.20% | 3.26 | 3.36 | 355 |
05 Jun 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.32 | 1,681 |
04 Jun 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 58 |
03 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.46 | 3,177 |
31 May 2024 | 3.24 | -0.04 | -1.22% | 3.24 | 3.38 | 1,004 |
30 May 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.28 | 100 |
29 May 2024 | 3.26 | -0.48 | -12.83% | 3.26 | 3.28 | 846 |
28 May 2024 | 3.74 | 0.46 | 14.02% | 3.74 | 3.74 | 1,100 |
27 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.62 | 3.82 | 3.56 | 3.65 | 1,206 | 0.18 | 4.97% |
1 Month | 3.28 | 3.82 | 3.24 | 3.42 | 1,398 | 0.52 | 15.85% |
3 Months | 3.76 | 4.02 | 3.24 | 3.58 | 1,367 | 0.04 | 1.06% |
6 Months | 4.30 | 4.96 | 3.24 | 3.75 | 1,188 | -0.50 | -11.63% |
1 Year | 4.70 | 4.96 | 3.24 | 3.87 | 959 | -0.90 | -19.15% |
3 Years | 4.70 | 4.96 | 3.24 | 3.87 | 959 | -0.90 | -19.15% |
5 Years | 4.70 | 4.96 | 3.24 | 3.87 | 959 | -0.90 | -19.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions