We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGI Homes | TG:LG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 99.00 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 10 Dec 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 1 |
| 09 Dec 2024 | 102.00 | 0.00 | 0.00% | 100.00 | 102.00 | 245 |
| 06 Dec 2024 | 102.00 | -3.00 | -2.86% | 100.00 | 102.00 | 57 |
| 05 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 04 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 03 Dec 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 02 Dec 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 61 |
| 29 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 28 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 27 Nov 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 49 |
| 26 Nov 2024 | 106.00 | 5.00 | 4.95% | 106.00 | 106.00 | 38 |
| 25 Nov 2024 | 101.00 | 3.00 | 3.06% | 101.00 | 101.00 | 50 |
| 22 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 21 Nov 2024 | 98.00 | 4.50 | 4.81% | 98.00 | 98.00 | 147 |
| 20 Nov 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 19 Nov 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 2,866 |
| 18 Nov 2024 | 97.00 | -2.00 | -2.02% | 97.00 | 99.00 | 5 |
| 15 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 14 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 13 Nov 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 15 |
| 12 Nov 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 101.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 103.00 | 100.00 | 102.00 | 101 | 0.00 | 0.00% |
| 1 Month | 99.00 | 106.00 | 93.50 | 95.01 | 352 | 1.00 | 1.01% |
| 3 Months | 104.00 | 107.00 | 92.00 | 96.39 | 208 | -4.00 | -3.85% |
| 6 Months | 85.50 | 111.00 | 78.50 | 92.66 | 206 | 14.50 | 16.96% |
| 1 Year | 107.00 | 126.00 | 78.50 | 94.14 | 143 | -7.00 | -6.54% |
| 3 Years | 115.00 | 126.00 | 78.50 | 94.06 | 129 | -15.00 | -13.04% |
| 5 Years | 115.00 | 126.00 | 78.50 | 94.06 | 129 | -15.00 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
