We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Francaise Energie | TG:LFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.30 | 34.55 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 35.00 | -0.15 | -0.43% | 35.00 | 35.00 | 4 |
| 03 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0.00 |
| 02 May 2024 | 35.15 | 1.30 | 3.84% | 35.15 | 35.15 | 147 |
| 30 Apr 2024 | 33.85 | 0.00 | 0.00% | 33.85 | 33.85 | 0.00 |
| 29 Apr 2024 | 33.85 | 0.15 | 0.45% | 33.85 | 33.85 | 290 |
| 26 Apr 2024 | 33.70 | 0.35 | 1.05% | 33.70 | 33.70 | 1,850 |
| 25 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
| 24 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
| 23 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0.00 |
| 22 Apr 2024 | 33.35 | 0.85 | 2.62% | 33.15 | 33.35 | 358 |
| 19 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 50 |
| 18 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 17 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 16 Apr 2024 | 32.50 | -0.85 | -2.55% | 32.50 | 32.70 | 500 |
| 15 Apr 2024 | 33.35 | -0.65 | -1.91% | 33.35 | 34.05 | 28 |
| 12 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 11 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 10 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 09 Apr 2024 | 34.00 | -0.35 | -1.02% | 33.95 | 34.10 | 185 |
| 08 Apr 2024 | 34.35 | 0.10 | 0.29% | 34.35 | 34.35 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 35.15 | 35.00 | 35.15 | 76 | 0.15 | 0.43% |
| 1 Month | 34.10 | 35.15 | 32.50 | 33.56 | 379 | 1.20 | 3.52% |
| 3 Months | 44.70 | 44.70 | 32.35 | 36.73 | 242 | -9.40 | -21.03% |
| 6 Months | 40.50 | 52.80 | 32.35 | 42.05 | 200 | -5.20 | -12.84% |
| 1 Year | 41.10 | 52.80 | 32.35 | 42.00 | 180 | -5.80 | -14.11% |
| 3 Years | 41.10 | 52.80 | 32.35 | 42.00 | 180 | -5.80 | -14.11% |
| 5 Years | 41.10 | 52.80 | 32.35 | 42.00 | 180 | -5.80 | -14.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
