We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Littelfuse Inc | TG:LFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.63% | 242.00 | 240.00 | 244.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.00 | 240.00 | 248.00 | 398 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 242.00 | -6.00 | -2.42% | 240.00 | 250.00 | 398 |
| 24 Jun 2024 | 248.00 | 8.00 | 3.33% | 248.00 | 254.00 | 2,764 |
| 21 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 20 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 19 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 18 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 17 Jun 2024 | 240.00 | 12.00 | 5.26% | 238.00 | 240.00 | 19 |
| 14 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 13 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 12 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 11 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 10 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 07 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 06 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 05 Jun 2024 | 228.00 | -4.00 | -1.72% | 228.00 | 228.00 | 5 |
| 04 Jun 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 1 |
| 03 Jun 2024 | 238.00 | 6.00 | 2.59% | 238.00 | 238.00 | 1 |
| 31 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 30 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 29 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 28 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 27 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 254.00 | 240.00 | 248.00 | 2,764 | -6.00 | -2.42% |
| 1 Month | 238.00 | 254.00 | 228.00 | 247.90 | 558 | 4.00 | 1.68% |
| 3 Months | 222.00 | 254.00 | 218.00 | 247.53 | 286 | 20.00 | 9.01% |
| 6 Months | 246.00 | 254.00 | 210.00 | 245.57 | 97 | -4.00 | -1.63% |
| 1 Year | 250.00 | 254.00 | 202.00 | 242.99 | 63 | -8.00 | -3.20% |
| 3 Years | 250.00 | 254.00 | 202.00 | 242.99 | 63 | -8.00 | -3.20% |
| 5 Years | 250.00 | 254.00 | 202.00 | 242.99 | 63 | -8.00 | -3.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
