Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc | TG:LFOD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.64% | 87.50 | 87.20 | 87.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 87.13 | 0.00 | 0.00% | 87.13 | 87.13 | 0 |
| 26 Nov 2024 | 87.13 | -0.25 | -0.29% | 86.76 | 87.13 | 52 |
| 25 Nov 2024 | 87.38 | 0.95 | 1.10% | 87.38 | 87.63 | 9 |
| 22 Nov 2024 | 86.43 | 0.00 | 0.00% | 86.43 | 86.43 | 0 |
| 21 Nov 2024 | 86.43 | 0.00 | 0.00% | 86.43 | 86.43 | 0 |
| 20 Nov 2024 | 86.43 | 0.51 | 0.59% | 86.38 | 86.43 | 99 |
| 19 Nov 2024 | 85.92 | -0.42 | -0.49% | 85.92 | 85.92 | 12 |
| 18 Nov 2024 | 86.34 | 0.03 | 0.03% | 86.34 | 86.41 | 101 |
| 15 Nov 2024 | 86.31 | 0.12 | 0.14% | 86.31 | 86.52 | 57 |
| 14 Nov 2024 | 86.19 | 0.36 | 0.42% | 86.19 | 86.19 | 20 |
| 13 Nov 2024 | 85.83 | -0.79 | -0.91% | 85.83 | 85.86 | 77 |
| 12 Nov 2024 | 86.62 | -0.75 | -0.86% | 86.38 | 86.91 | 142 |
| 11 Nov 2024 | 87.37 | -0.15 | -0.17% | 87.37 | 87.37 | 11 |
| 08 Nov 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 07 Nov 2024 | 87.52 | -0.84 | -0.95% | 87.34 | 87.64 | 27 |
| 06 Nov 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 0 |
| 05 Nov 2024 | 88.36 | -0.11 | -0.12% | 88.17 | 88.36 | 57 |
| 04 Nov 2024 | 88.47 | -0.27 | -0.30% | 88.47 | 88.47 | 1 |
| 01 Nov 2024 | 88.74 | -0.76 | -0.85% | 88.11 | 88.74 | 509 |
| 31 Oct 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 30 Oct 2024 | 89.50 | -1.31 | -1.44% | 89.50 | 89.50 | 23 |
| 29 Oct 2024 | 90.81 | -0.31 | -0.34% | 90.81 | 91.10 | 65 |
| 28 Oct 2024 | 91.12 | 0.65 | 0.72% | 91.12 | 91.15 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
