Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:LESU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.13% | 46.325 | 46.35 | 46.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.39 | 46.325 | 46.39 | 135 | 19:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 46.455 | -0.08 | -0.16% | 46.28 | 46.47 | 11 |
| 27 Nov 2024 | 46.53 | -0.30 | -0.64% | 46.53 | 46.53 | 42 |
| 26 Nov 2024 | 46.83 | 0.09 | 0.18% | 46.555 | 46.83 | 123 |
| 25 Nov 2024 | 46.745 | 0.67 | 1.47% | 46.74 | 46.935 | 232 |
| 22 Nov 2024 | 46.07 | 0.00 | 0.00% | 46.07 | 46.07 | 0 |
| 21 Nov 2024 | 46.07 | 0.00 | 0.00% | 46.07 | 46.07 | 0 |
| 20 Nov 2024 | 46.07 | 0.47 | 1.02% | 46.035 | 46.07 | 75 |
| 19 Nov 2024 | 45.605 | 0.07 | 0.16% | 45.605 | 45.81 | 156 |
| 18 Nov 2024 | 45.53 | -0.31 | -0.67% | 45.53 | 45.53 | 1 |
| 15 Nov 2024 | 45.835 | -0.50 | -1.08% | 45.775 | 45.89 | 124 |
| 14 Nov 2024 | 46.335 | -0.11 | -0.23% | 46.335 | 46.705 | 285 |
| 13 Nov 2024 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 0 |
| 12 Nov 2024 | 46.44 | 0.27 | 0.57% | 46.20 | 46.44 | 281 |
| 11 Nov 2024 | 46.175 | 0.66 | 1.45% | 45.95 | 46.355 | 1,134 |
| 08 Nov 2024 | 45.515 | 0.30 | 0.65% | 45.46 | 45.515 | 23 |
| 07 Nov 2024 | 45.22 | -0.24 | -0.52% | 45.075 | 45.225 | 1,606 |
| 06 Nov 2024 | 45.455 | 2.61 | 6.08% | 44.905 | 45.455 | 278 |
| 05 Nov 2024 | 42.85 | -0.20 | -0.45% | 42.85 | 42.945 | 125 |
| 04 Nov 2024 | 43.045 | -0.11 | -0.25% | 42.895 | 43.045 | 566 |
| 01 Nov 2024 | 43.155 | -0.05 | -0.10% | 42.915 | 43.27 | 192 |
| 31 Oct 2024 | 43.20 | -0.83 | -1.89% | 43.20 | 43.245 | 120 |
| 30 Oct 2024 | 44.03 | 0.15 | 0.33% | 43.94 | 44.03 | 322 |
| 29 Oct 2024 | 43.885 | 0.07 | 0.17% | 43.755 | 43.885 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
