Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (LESU)
Amundi ETF ICAV (LESU) Historical

LESU Amundi ETF ICAV

41.56

-0.18 (-0.43%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:LESU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.43%	41.56	41.54	41.655

High Price	Low Price	Open Price	Traded	Last Trade
42.025	41.875	41.875	16	22:50:09

Amundi ETF ICAV (LESU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.025	0.29	0.69%	41.875	42.025	16
27 Jun 2024	41.735	0.00	0.00%	41.735	41.735	0
26 Jun 2024	41.735	0.20	0.47%	41.735	41.735	210
25 Jun 2024	41.54	0.00	0.00%	41.54	41.54	0
24 Jun 2024	41.54	-0.18	-0.43%	41.54	41.755	66
21 Jun 2024	41.72	0.00	0.00%	41.72	41.72	0
20 Jun 2024	41.72	-0.13	-0.32%	41.72	42.055	72
19 Jun 2024	41.855	0.21	0.52%	41.855	41.855	39
18 Jun 2024	41.64	0.34	0.81%	41.62	41.64	1,410
17 Jun 2024	41.305	-0.13	-0.30%	41.305	41.49	116
14 Jun 2024	41.43	0.49	1.21%	41.195	41.43	590
13 Jun 2024	40.935	0.39	0.95%	40.935	40.935	4
12 Jun 2024	40.55	0.00	0.00%	40.55	40.55	0
11 Jun 2024	40.55	0.09	0.22%	40.55	40.55	16
10 Jun 2024	40.46	0.23	0.56%	40.46	40.615	15
07 Jun 2024	40.235	0.13	0.32%	40.145	40.235	326
06 Jun 2024	40.105	0.33	0.84%	40.105	40.14	151
05 Jun 2024	39.77	0.12	0.30%	39.77	39.77	75
04 Jun 2024	39.65	-0.09	-0.23%	39.38	39.65	52
03 Jun 2024	39.74	0.72	1.83%	39.70	39.745	348
31 May 2024	39.025	-0.87	-2.18%	39.025	39.205	136
30 May 2024	39.895	0.00	0.00%	39.895	39.895	0
29 May 2024	39.895	0.00	0.00%	39.895	39.895	0

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

NLBNPIT21ZG3 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions