We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:LESU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.28% | 46.77 | 46.695 | 46.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.31 | 46.255 | 46.255 | 18 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 46.31 | 0.09 | 0.21% | 46.255 | 46.31 | 18 |
| 02 Jan 2025 | 46.215 | 0.12 | 0.25% | 46.215 | 46.54 | 217 |
| 30 Dec 2024 | 46.10 | -0.25 | -0.54% | 46.10 | 46.28 | 56 |
| 27 Dec 2024 | 46.35 | -0.03 | -0.06% | 46.33 | 46.82 | 168 |
| 23 Dec 2024 | 46.38 | -0.21 | -0.44% | 46.27 | 46.405 | 511 |
| 20 Dec 2024 | 46.585 | 0.48 | 1.05% | 45.32 | 46.585 | 226 |
| 19 Dec 2024 | 46.10 | -0.63 | -1.35% | 46.00 | 46.10 | 51 |
| 18 Dec 2024 | 46.73 | -0.12 | -0.26% | 46.73 | 47.095 | 236 |
| 17 Dec 2024 | 46.85 | -0.10 | -0.20% | 46.85 | 46.85 | 172 |
| 16 Dec 2024 | 46.945 | -0.47 | -0.98% | 46.90 | 47.005 | 111 |
| 13 Dec 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 0 |
| 12 Dec 2024 | 47.41 | 0.02 | 0.04% | 47.30 | 47.41 | 201 |
| 11 Dec 2024 | 47.39 | 0.66 | 1.41% | 47.015 | 47.39 | 143 |
| 10 Dec 2024 | 46.73 | -0.12 | -0.26% | 46.695 | 46.73 | 51 |
| 09 Dec 2024 | 46.85 | 33.18 | 242.72% | 46.76 | 47.045 | 448 |
| 06 Dec 2024 | 13.6702 | -33.35 | -70.93% | 13.6702 | 13.6702 | 60 |
| 05 Dec 2024 | 47.025 | 0.02 | 0.05% | 47.025 | 47.30 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
