We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leifheit | TG:LEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 7.62% | 16.95 | 15.90 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.95 | 15.50 | 15.50 | 2,875 | 13:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.95 | 0.45 | 2.90% | 15.15 | 15.95 | 3,279 |
| 23 Dec 2024 | 15.50 | -0.40 | -2.52% | 15.40 | 16.30 | 4,823 |
| 20 Dec 2024 | 15.90 | -0.25 | -1.55% | 15.90 | 16.15 | 2,498 |
| 19 Dec 2024 | 16.15 | 0.15 | 0.94% | 16.15 | 16.15 | 212 |
| 18 Dec 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.25 | 4,024 |
| 17 Dec 2024 | 16.10 | -0.15 | -0.92% | 16.05 | 16.50 | 1,137 |
| 16 Dec 2024 | 16.25 | -0.20 | -1.22% | 16.25 | 16.75 | 1,261 |
| 13 Dec 2024 | 16.45 | 0.15 | 0.92% | 16.40 | 16.90 | 1,551 |
| 12 Dec 2024 | 16.30 | 0.25 | 1.56% | 16.20 | 16.40 | 1,796 |
| 11 Dec 2024 | 16.05 | -0.45 | -2.73% | 16.05 | 16.80 | 4,519 |
| 10 Dec 2024 | 16.50 | -0.20 | -1.20% | 16.50 | 16.75 | 2,095 |
| 09 Dec 2024 | 16.70 | 0.35 | 2.14% | 16.20 | 16.70 | 1,523 |
| 06 Dec 2024 | 16.35 | 0.05 | 0.31% | 16.10 | 16.35 | 1,768 |
| 05 Dec 2024 | 16.30 | 0.45 | 2.84% | 15.60 | 16.30 | 3,033 |
| 04 Dec 2024 | 15.85 | -0.20 | -1.25% | 15.80 | 16.10 | 5,083 |
| 03 Dec 2024 | 16.05 | -0.55 | -3.31% | 16.00 | 16.70 | 2,154 |
| 02 Dec 2024 | 16.60 | 0.05 | 0.30% | 16.50 | 16.75 | 2,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.95 | 15.15 | 15.68 | 4,051 | 1.05 | 6.60% |
| 1 Month | 16.65 | 16.95 | 15.15 | 16.08 | 2,532 | 0.300001 | 1.80% |
| 3 Months | 18.00 | 18.00 | 15.15 | 16.34 | 2,856 | -1.05 | -5.83% |
| 6 Months | 16.95 | 18.45 | 14.65 | 16.94 | 3,132 | 0.00 | 0.00% |
| 1 Year | 16.05 | 18.45 | 13.15 | 16.34 | 2,983 | 0.90 | 5.61% |
| 3 Years | 34.55 | 36.80 | 12.98 | 18.56 | 3,388 | -17.60 | -50.94% |
| 5 Years | 24.20 | 49.95 | 12.98 | 27.28 | 4,937 | -7.25 | -29.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
