We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leifheit | TG:LEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.31% | 16.25 | 16.10 | 16.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 16.05 | 16.05 | 2,792 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 16.40 | 0.10 | 0.61% | 16.05 | 16.40 | 2,792 |
| 31 Jan 2025 | 16.30 | -0.10 | -0.61% | 16.20 | 16.45 | 2,546 |
| 30 Jan 2025 | 16.40 | -0.05 | -0.30% | 16.40 | 16.45 | 1,645 |
| 29 Jan 2025 | 16.45 | 0.05 | 0.30% | 16.40 | 16.50 | 5,502 |
| 28 Jan 2025 | 16.40 | 0.05 | 0.31% | 16.25 | 16.50 | 3,622 |
| 27 Jan 2025 | 16.35 | -0.15 | -0.91% | 16.05 | 16.45 | 3,576 |
| 24 Jan 2025 | 16.50 | 0.40 | 2.48% | 16.15 | 16.50 | 3,741 |
| 23 Jan 2025 | 16.10 | 0.10 | 0.63% | 16.05 | 16.35 | 3,692 |
| 22 Jan 2025 | 16.00 | -0.20 | -1.23% | 16.00 | 16.25 | 3,324 |
| 21 Jan 2025 | 16.20 | -0.45 | -2.70% | 16.15 | 16.70 | 4,405 |
| 20 Jan 2025 | 16.65 | 0.00 | 0.00% | 16.35 | 16.80 | 3,352 |
| 17 Jan 2025 | 16.65 | -0.05 | -0.30% | 16.65 | 16.90 | 1,031 |
| 16 Jan 2025 | 16.70 | -0.15 | -0.89% | 16.70 | 17.00 | 921 |
| 15 Jan 2025 | 16.85 | 0.55 | 3.37% | 16.05 | 17.05 | 2,477 |
| 14 Jan 2025 | 16.30 | 0.40 | 2.52% | 16.10 | 16.30 | 2,699 |
| 13 Jan 2025 | 15.90 | -0.40 | -2.45% | 15.90 | 16.40 | 1,465 |
| 10 Jan 2025 | 16.30 | -0.10 | -0.61% | 16.30 | 16.50 | 2,214 |
| 09 Jan 2025 | 16.40 | -0.50 | -2.96% | 16.35 | 16.45 | 1,211 |
| 08 Jan 2025 | 16.90 | 0.65 | 4.00% | 16.50 | 16.90 | 1,057 |
| 07 Jan 2025 | 16.25 | -0.70 | -4.13% | 16.25 | 16.80 | 2,227 |
| 06 Jan 2025 | 16.95 | 0.55 | 3.35% | 16.45 | 17.00 | 5,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
