We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leifheit | TG:LEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.68% | 16.35 | 16.30 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.35 | 16.75 | 2,777 | 16:53:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.55 | -0.30 | -1.78% | 16.55 | 17.05 | 1,166 |
| 17 Jun 2024 | 16.85 | 0.20 | 1.20% | 16.85 | 17.10 | 814 |
| 14 Jun 2024 | 16.65 | -0.05 | -0.30% | 16.65 | 17.10 | 1,653 |
| 13 Jun 2024 | 16.70 | -0.35 | -2.05% | 16.70 | 17.15 | 3,208 |
| 12 Jun 2024 | 17.05 | -0.25 | -1.45% | 17.05 | 17.50 | 2,820 |
| 11 Jun 2024 | 17.30 | 0.15 | 0.87% | 17.00 | 17.30 | 584 |
| 10 Jun 2024 | 17.15 | -0.50 | -2.83% | 17.15 | 17.15 | 2 |
| 07 Jun 2024 | 17.65 | 0.15 | 0.86% | 17.05 | 17.65 | 2,612 |
| 06 Jun 2024 | 17.50 | 0.40 | 2.34% | 17.00 | 17.70 | 3,311 |
| 05 Jun 2024 | 17.10 | 0.05 | 0.29% | 17.10 | 17.40 | 2,142 |
| 04 Jun 2024 | 17.05 | 0.10 | 0.59% | 17.00 | 17.60 | 2,743 |
| 03 Jun 2024 | 16.95 | 0.05 | 0.30% | 16.95 | 17.60 | 3,383 |
| 31 May 2024 | 16.90 | -0.55 | -3.15% | 16.90 | 17.65 | 1,050 |
| 30 May 2024 | 17.45 | -0.35 | -1.97% | 16.30 | 17.45 | 4,747 |
| 29 May 2024 | 17.80 | 0.20 | 1.14% | 17.45 | 18.05 | 5,113 |
| 28 May 2024 | 17.60 | 0.00 | 0.00% | 17.10 | 17.85 | 5,804 |
| 27 May 2024 | 17.60 | -0.20 | -1.12% | 17.25 | 18.00 | 2,928 |
| 24 May 2024 | 17.80 | 0.30 | 1.71% | 17.65 | 17.80 | 814 |
| 23 May 2024 | 17.50 | -0.35 | -1.96% | 17.50 | 18.15 | 4,892 |
| 22 May 2024 | 17.85 | -0.05 | -0.28% | 17.60 | 18.20 | 5,260 |
| 21 May 2024 | 17.90 | -0.10 | -0.56% | 17.75 | 18.15 | 1,736 |
| 20 May 2024 | 18.00 | -0.10 | -0.55% | 17.90 | 18.15 | 1,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 17.50 | 16.35 | 16.79 | 1,932 | -0.799999 | -4.66% |
| 1 Month | 17.95 | 18.20 | 16.30 | 17.37 | 2,752 | -1.60 | -8.91% |
| 3 Months | 15.50 | 18.20 | 14.30 | 16.43 | 3,090 | 0.85 | 5.48% |
| 6 Months | 16.50 | 18.20 | 13.15 | 15.65 | 2,748 | -0.15 | -0.91% |
| 1 Year | 19.70 | 19.70 | 13.15 | 16.48 | 2,138 | -3.35 | -17.01% |
| 3 Years | 44.90 | 48.00 | 12.98 | 24.07 | 3,916 | -28.55 | -63.59% |
| 5 Years | 21.45 | 49.95 | 12.98 | 27.43 | 5,120 | -5.10 | -23.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
