We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LEG Immobilien SE | TG:LEG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.40 | 81.40 | 81.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 80.76 | -0.92 | -1.13% | 80.64 | 82.50 | 5,742 |
| 20 Dec 2024 | 81.68 | 3.04 | 3.87% | 78.26 | 81.74 | 4,719 |
| 19 Dec 2024 | 78.64 | -0.90 | -1.13% | 78.30 | 80.04 | 8,775 |
| 18 Dec 2024 | 79.54 | -1.08 | -1.34% | 79.54 | 81.90 | 4,684 |
| 17 Dec 2024 | 80.62 | -0.72 | -0.89% | 80.62 | 81.84 | 17,455 |
| 16 Dec 2024 | 81.34 | -2.24 | -2.68% | 81.24 | 84.28 | 8,137 |
| 13 Dec 2024 | 83.58 | -2.36 | -2.75% | 83.24 | 84.94 | 4,709 |
| 12 Dec 2024 | 85.94 | 0.72 | 0.84% | 84.96 | 85.96 | 2,151 |
| 11 Dec 2024 | 85.22 | 1.08 | 1.28% | 84.06 | 86.20 | 2,271 |
| 10 Dec 2024 | 84.14 | -1.12 | -1.31% | 83.46 | 85.24 | 3,818 |
| 09 Dec 2024 | 85.26 | -1.92 | -2.20% | 84.46 | 87.38 | 4,348 |
| 06 Dec 2024 | 87.18 | 0.80 | 0.93% | 86.16 | 87.38 | 3,914 |
| 05 Dec 2024 | 86.38 | -1.62 | -1.84% | 86.20 | 88.00 | 2,248 |
| 04 Dec 2024 | 88.00 | 1.22 | 1.41% | 87.20 | 88.28 | 4,820 |
| 03 Dec 2024 | 86.78 | 0.30 | 0.35% | 85.40 | 87.08 | 1,651 |
| 02 Dec 2024 | 86.48 | -0.96 | -1.10% | 86.48 | 88.18 | 2,015 |
| 29 Nov 2024 | 87.44 | -0.54 | -0.61% | 87.44 | 88.70 | 3,784 |
| 28 Nov 2024 | 87.98 | -1.32 | -1.48% | 84.04 | 88.66 | 7,232 |
| 27 Nov 2024 | 89.30 | 2.58 | 2.98% | 87.32 | 89.50 | 2,980 |
| 26 Nov 2024 | 86.72 | -0.50 | -0.57% | 86.66 | 87.68 | 762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
