Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | TG:LEER | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.66% | 23.69 | 23.48 | 23.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.905 | 23.295 | 23.295 | 263 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.905 | 0.79 | 3.42% | 23.295 | 23.905 | 263 |
| 21 Nov 2024 | 23.115 | -0.11 | -0.47% | 23.115 | 23.115 | 1 |
| 20 Nov 2024 | 23.225 | 0.43 | 1.86% | 23.065 | 23.255 | 278 |
| 19 Nov 2024 | 22.80 | -0.90 | -3.80% | 22.80 | 23.055 | 320 |
| 18 Nov 2024 | 23.70 | 0.05 | 0.23% | 23.70 | 23.80 | 21 |
| 15 Nov 2024 | 23.645 | -0.37 | -1.54% | 23.645 | 23.835 | 121 |
| 14 Nov 2024 | 24.015 | 0.30 | 1.24% | 23.545 | 24.015 | 262 |
| 13 Nov 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 0 |
| 12 Nov 2024 | 23.72 | -0.53 | -2.17% | 23.72 | 23.95 | 720 |
| 11 Nov 2024 | 24.245 | -0.06 | -0.23% | 24.135 | 24.28 | 1,057 |
| 08 Nov 2024 | 24.30 | 0.00 | 0.02% | 24.295 | 24.30 | 324 |
| 07 Nov 2024 | 24.295 | 0.64 | 2.68% | 23.80 | 24.375 | 121 |
| 06 Nov 2024 | 23.66 | 0.38 | 1.61% | 23.66 | 23.66 | 50 |
| 05 Nov 2024 | 23.285 | -0.21 | -0.89% | 23.285 | 23.415 | 117 |
| 04 Nov 2024 | 23.495 | 0.21 | 0.88% | 23.27 | 23.495 | 1,053 |
| 01 Nov 2024 | 23.29 | -0.01 | -0.04% | 23.20 | 23.29 | 406 |
| 31 Oct 2024 | 23.30 | 0.04 | 0.15% | 23.30 | 23.30 | 214 |
| 30 Oct 2024 | 23.265 | -0.28 | -1.17% | 23.265 | 23.69 | 117 |
| 29 Oct 2024 | 23.54 | -0.09 | -0.36% | 23.54 | 23.54 | 1 |
| 28 Oct 2024 | 23.625 | 0.03 | 0.13% | 23.30 | 23.625 | 941 |
| 25 Oct 2024 | 23.595 | 0.05 | 0.21% | 23.54 | 23.605 | 96 |
| 24 Oct 2024 | 23.545 | 0.08 | 0.34% | 23.545 | 23.71 | 4,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
