Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER) Historical

LEER Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

24.315

0.24 (1.00%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc	TG:LEER	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.00%	24.315	24.10	24.525

High Price	Low Price	Open Price	Traded	Last Trade
24.30	23.71	23.71	112	22:50:13

Amundi MSCI Eastern Euro... (LEER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	24.30	0.20	0.83%	23.71	24.30	112
02 Jan 2025	24.10	0.11	0.44%	24.10	24.20	888
30 Dec 2024	23.995	0.13	0.54%	23.82	24.16	326
27 Dec 2024	23.865	-0.23	-0.95%	23.865	23.865	1
23 Dec 2024	24.095	0.27	1.13%	24.00	24.21	852
20 Dec 2024	23.825	-0.31	-1.26%	23.825	23.885	1,094
19 Dec 2024	24.13	0.22	0.92%	24.00	24.245	514
18 Dec 2024	23.91	0.00	0.00%	23.91	23.91	0
17 Dec 2024	23.91	-0.59	-2.41%	23.91	24.47	661
16 Dec 2024	24.50	-0.05	-0.20%	24.45	24.68	106
13 Dec 2024	24.55	-0.09	-0.35%	24.33	24.55	49
12 Dec 2024	24.635	-0.09	-0.34%	24.635	24.635	10
11 Dec 2024	24.72	0.05	0.22%	24.72	24.72	200
10 Dec 2024	24.665	-0.38	-1.52%	24.665	24.665	1
09 Dec 2024	25.045	0.22	0.89%	24.815	25.045	118
06 Dec 2024	24.825	-0.04	-0.16%	24.50	24.825	670
05 Dec 2024	24.865	0.50	2.05%	24.565	24.865	240

Download more Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc Historical Data

Amundi MSCI Eastern Euro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions