We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | TG:LEER | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.36% | 24.75 | 24.64 | 24.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.81 | 24.65 | 24.65 | 700 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.81 | 0.34 | 1.39% | 24.65 | 24.81 | 700 |
| 25 Jul 2024 | 24.47 | -0.62 | -2.45% | 24.47 | 24.485 | 248 |
| 24 Jul 2024 | 25.085 | 0.00 | 0.00% | 24.945 | 25.085 | 22 |
| 23 Jul 2024 | 25.085 | -0.35 | -1.36% | 25.055 | 25.23 | 49 |
| 22 Jul 2024 | 25.43 | 0.31 | 1.21% | 25.43 | 25.45 | 65 |
| 19 Jul 2024 | 25.125 | -0.10 | -0.40% | 25.125 | 25.28 | 600 |
| 18 Jul 2024 | 25.225 | 0.27 | 1.06% | 25.065 | 25.29 | 575 |
| 17 Jul 2024 | 24.96 | -0.26 | -1.01% | 24.825 | 24.96 | 280 |
| 16 Jul 2024 | 25.215 | -0.71 | -2.72% | 25.215 | 25.83 | 5 |
| 15 Jul 2024 | 25.92 | 0.43 | 1.67% | 25.67 | 25.94 | 124 |
| 12 Jul 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 0 |
| 11 Jul 2024 | 25.495 | -0.09 | -0.33% | 25.495 | 25.495 | 119 |
| 10 Jul 2024 | 25.58 | 0.13 | 0.53% | 25.355 | 25.58 | 630 |
| 09 Jul 2024 | 25.445 | -0.09 | -0.33% | 25.445 | 25.445 | 1 |
| 08 Jul 2024 | 25.53 | -0.18 | -0.70% | 25.455 | 25.54 | 107 |
| 05 Jul 2024 | 25.71 | 0.02 | 0.08% | 25.70 | 25.71 | 173 |
| 04 Jul 2024 | 25.69 | 0.35 | 1.38% | 25.69 | 25.69 | 50 |
| 03 Jul 2024 | 25.34 | -0.31 | -1.19% | 25.34 | 25.34 | 80 |
| 02 Jul 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 0 |
| 01 Jul 2024 | 25.645 | 0.05 | 0.20% | 25.59 | 25.715 | 774 |
| 28 Jun 2024 | 25.595 | 0.31 | 1.25% | 25.57 | 25.595 | 2 |
| 27 Jun 2024 | 25.28 | 0.02 | 0.06% | 25.28 | 25.28 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
