We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF Acc | TG:LEAD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.04% | 35.36 | 35.28 | 35.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.49 | 35.49 | 35.49 | 3 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35.49 | -0.02 | -0.06% | 35.49 | 35.49 | 3 |
| 13 Feb 2025 | 35.51 | 0.33 | 0.94% | 35.28 | 35.51 | 158 |
| 12 Feb 2025 | 35.18 | -0.10 | -0.30% | 35.10 | 35.23 | 162 |
| 11 Feb 2025 | 35.285 | 0.07 | 0.20% | 35.285 | 35.355 | 185 |
| 10 Feb 2025 | 35.215 | 0.12 | 0.34% | 35.135 | 35.215 | 402 |
| 07 Feb 2025 | 35.095 | 0.09 | 0.27% | 35.095 | 35.22 | 190 |
| 06 Feb 2025 | 35.00 | 0.35 | 1.01% | 35.00 | 35.00 | 90 |
| 05 Feb 2025 | 34.65 | -0.03 | -0.09% | 34.61 | 34.65 | 61 |
| 04 Feb 2025 | 34.68 | 0.30 | 0.86% | 34.40 | 34.68 | 139 |
| 03 Feb 2025 | 34.385 | -0.41 | -1.19% | 33.805 | 34.425 | 976 |
| 31 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0 |
| 30 Jan 2025 | 34.80 | 0.31 | 0.91% | 34.66 | 34.80 | 70 |
| 29 Jan 2025 | 34.485 | -0.08 | -0.22% | 34.485 | 34.485 | 12 |
| 28 Jan 2025 | 34.56 | 0.11 | 0.32% | 34.56 | 34.56 | 3 |
| 27 Jan 2025 | 34.45 | 0.04 | 0.12% | 33.84 | 34.45 | 3,040 |
| 24 Jan 2025 | 34.41 | -0.07 | -0.19% | 34.385 | 34.455 | 151 |
| 23 Jan 2025 | 34.475 | 0.33 | 0.95% | 34.26 | 34.475 | 112 |
| 22 Jan 2025 | 34.15 | 0.10 | 0.31% | 34.15 | 34.19 | 49 |
| 21 Jan 2025 | 34.045 | 0.16 | 0.47% | 34.045 | 34.05 | 12 |
| 20 Jan 2025 | 33.885 | -0.05 | -0.15% | 33.885 | 34.00 | 1,374 |
| 17 Jan 2025 | 33.935 | 0.16 | 0.46% | 33.935 | 33.935 | 1 |
| 16 Jan 2025 | 33.78 | 0.47 | 1.41% | 33.445 | 33.78 | 412 |
| 15 Jan 2025 | 33.31 | 0.06 | 0.18% | 33.095 | 33.335 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
