We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | TG:LE6N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.11% | 91.00 | 88.00 | 89.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 20 | 15:16:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 08 Jan 2025 | 89.50 | -2.00 | -2.19% | 88.50 | 89.50 | 2,512 |
| 07 Jan 2025 | 91.50 | 0.00 | 0.00% | 89.00 | 92.50 | 5,048 |
| 06 Jan 2025 | 91.50 | -0.50 | -0.54% | 91.00 | 91.50 | 58 |
| 03 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 02 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 30 Dec 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.00 | 1 |
| 27 Dec 2024 | 91.50 | -0.50 | -0.54% | 91.50 | 91.50 | 12 |
| 23 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 20 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 19 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 18 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 17 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 16 Dec 2024 | 92.00 | -5.50 | -5.64% | 92.00 | 92.00 | 2 |
| 13 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 12 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 11 Dec 2024 | 97.50 | -2.00 | -2.01% | 97.50 | 97.50 | 75 |
| 10 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 92.50 | 88.50 | 90.84 | 2,539 | 0.00 | 0.00% |
| 1 Month | 92.00 | 92.50 | 88.50 | 90.84 | 1,272 | -1.00 | -1.09% |
| 3 Months | 100.00 | 101.00 | 87.50 | 91.65 | 375 | -9.00 | -9.00% |
| 6 Months | 106.00 | 113.00 | 87.50 | 94.96 | 287 | -15.00 | -14.15% |
| 1 Year | 121.00 | 135.00 | 87.50 | 106.42 | 247 | -30.00 | -24.79% |
| 3 Years | 126.00 | 135.00 | 87.50 | 107.08 | 204 | -35.00 | -27.78% |
| 5 Years | 126.00 | 135.00 | 87.50 | 107.08 | 204 | -35.00 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
