We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lear Corp | TG:LE6N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.16% | 90.50 | 90.00 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 27 Feb 2025 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 1 |
| 26 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 25 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 24 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 21 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 20 Feb 2025 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 10 |
| 19 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 18 Feb 2025 | 94.50 | 1.50 | 1.61% | 92.00 | 94.50 | 127 |
| 17 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 14 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 13 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 12 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 11 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 10 Feb 2025 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 71 |
| 07 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 06 Feb 2025 | 91.00 | 2.50 | 2.82% | 91.00 | 91.00 | 51 |
| 05 Feb 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 04 Feb 2025 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 61 |
| 03 Feb 2025 | 87.50 | -3.50 | -3.85% | 85.00 | 87.50 | 32 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 93.50 | 93.50 | 93.50 | 1 | -3.00 | -3.21% |
| 1 Month | 85.00 | 94.50 | 85.00 | 91.98 | 50 | 5.50 | 6.47% |
| 3 Months | 99.50 | 99.50 | 85.00 | 91.22 | 429 | -9.00 | -9.05% |
| 6 Months | 105.00 | 105.00 | 85.00 | 93.58 | 269 | -14.50 | -13.81% |
| 1 Year | 126.00 | 135.00 | 85.00 | 105.73 | 249 | -35.50 | -28.17% |
| 3 Years | 126.00 | 135.00 | 85.00 | 106.71 | 191 | -35.50 | -28.17% |
| 5 Years | 126.00 | 135.00 | 85.00 | 106.71 | 191 | -35.50 | -28.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
