We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lemonade Inc | TG:LE0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.63 | 12.08% | 42.95 | 42.54 | 42.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.99 | 42.32 | 42.99 | 2,172 | 11:28:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 38.31 | -1.50 | -3.77% | 37.83 | 41.80 | 12,981 |
| 20 Dec 2024 | 39.81 | 2.71 | 7.30% | 34.70 | 39.81 | 3,362 |
| 19 Dec 2024 | 37.10 | -0.77 | -2.03% | 37.02 | 39.00 | 2,530 |
| 18 Dec 2024 | 37.87 | -4.09 | -9.75% | 37.50 | 41.45 | 6,622 |
| 17 Dec 2024 | 41.96 | -0.51 | -1.20% | 40.01 | 42.00 | 573 |
| 16 Dec 2024 | 42.47 | 2.77 | 6.98% | 39.77 | 44.70 | 1,459 |
| 13 Dec 2024 | 39.70 | 0.49 | 1.25% | 38.00 | 39.70 | 1,050 |
| 12 Dec 2024 | 39.21 | -0.30 | -0.76% | 39.21 | 42.68 | 10,875 |
| 11 Dec 2024 | 39.51 | 0.03 | 0.08% | 38.81 | 40.11 | 1,990 |
| 10 Dec 2024 | 39.48 | -3.03 | -7.13% | 38.81 | 42.98 | 2,469 |
| 09 Dec 2024 | 42.51 | -2.04 | -4.58% | 40.45 | 44.86 | 19,387 |
| 06 Dec 2024 | 44.55 | 0.65 | 1.48% | 42.97 | 45.46 | 925 |
| 05 Dec 2024 | 43.90 | -0.10 | -0.23% | 43.63 | 45.24 | 957 |
| 04 Dec 2024 | 44.00 | 1.51 | 3.55% | 41.80 | 44.00 | 1,255 |
| 03 Dec 2024 | 42.49 | -0.62 | -1.44% | 42.29 | 44.21 | 3,738 |
| 02 Dec 2024 | 43.11 | -5.84 | -11.93% | 43.11 | 49.99 | 8,826 |
| 29 Nov 2024 | 48.95 | 2.44 | 5.25% | 46.27 | 49.51 | 3,133 |
| 28 Nov 2024 | 46.51 | 0.53 | 1.15% | 46.33 | 46.83 | 340 |
| 27 Nov 2024 | 45.98 | -1.22 | -2.58% | 45.01 | 48.59 | 3,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.74 | 42.99 | 34.70 | 38.62 | 8,172 | 6.21 | 16.90% |
| 1 Month | 46.37 | 49.99 | 34.70 | 40.92 | 4,831 | -3.42 | -7.38% |
| 3 Months | 14.91 | 51.12 | 14.17 | 34.46 | 3,875 | 28.04 | 188.06% |
| 6 Months | 15.48 | 51.12 | 13.49 | 27.73 | 2,865 | 27.47 | 177.45% |
| 1 Year | 15.455 | 51.12 | 13.13 | 23.59 | 2,188 | 27.50 | 177.90% |
| 3 Years | 12.795 | 51.12 | 9.798 | 21.06 | 2,252 | 30.16 | 235.68% |
| 5 Years | 12.795 | 51.12 | 9.798 | 21.06 | 2,252 | 30.16 | 235.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
