We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Pharmacare Holdings Ltd | TG:LDZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.14% | 8.90 | 8.80 | 9.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.90 | 8.90 | 73 | 14:49:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 16 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 12 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 11 Dec 2024 | 9.00 | 0.15 | 1.69% | 9.00 | 9.00 | 1,446 |
| 10 Dec 2024 | 8.85 | -0.30 | -3.28% | 8.85 | 8.85 | 1 |
| 09 Dec 2024 | 9.15 | 0.10 | 1.10% | 9.15 | 9.15 | 2 |
| 06 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 05 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 04 Dec 2024 | 9.05 | 0.20 | 2.26% | 9.05 | 9.05 | 30 |
| 03 Dec 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 1 |
| 02 Dec 2024 | 8.95 | 0.25 | 2.87% | 8.95 | 8.95 | 2 |
| 29 Nov 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 28 Nov 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 27 Nov 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 150 |
| 26 Nov 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 25 Nov 2024 | 8.80 | -0.25 | -2.76% | 8.80 | 8.80 | 120 |
| 22 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 21 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 20 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 19 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 18 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
