We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Pharmacare Holdings Ltd | TG:LDZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.88% | 11.40 | 11.30 | 11.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 30 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 29 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 27 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 24 May 2024 | 11.00 | -0.90 | -7.56% | 11.00 | 11.00 | 250 |
| 23 May 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 2 |
| 22 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 21 May 2024 | 12.10 | 0.50 | 4.31% | 12.10 | 12.10 | 25 |
| 20 May 2024 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 10 |
| 17 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 16 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 15 May 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 7 |
| 14 May 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 200 |
| 13 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 10 May 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 10 |
| 09 May 2024 | 11.30 | -0.10 | -0.88% | 11.00 | 11.30 | 1,201 |
| 08 May 2024 | 11.40 | 0.20 | 1.79% | 11.10 | 11.40 | 501 |
| 07 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.50 | 365 |
| 06 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 03 May 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 600 |
| 02 May 2024 | 11.10 | 0.40 | 3.74% | 11.10 | 11.40 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 250 | 0.40 | 3.64% |
| 1 Month | 11.20 | 12.10 | 11.00 | 11.29 | 288 | 0.20 | 1.79% |
| 3 Months | 9.60 | 12.10 | 9.60 | 10.57 | 353 | 1.80 | 18.75% |
| 6 Months | 9.30 | 12.10 | 8.90 | 10.19 | 295 | 2.10 | 22.58% |
| 1 Year | 8.55 | 12.10 | 7.75 | 10.01 | 240 | 2.85 | 33.33% |
| 3 Years | 8.55 | 12.10 | 7.75 | 10.01 | 240 | 2.85 | 33.33% |
| 5 Years | 8.55 | 12.10 | 7.75 | 10.01 | 240 | 2.85 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
