We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifecore Biomedical Inc | TG:LDE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 6.96% | 6.15 | 6.00 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 337 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.20 | 0.45 | 7.83% | 6.20 | 6.20 | 337 |
| 09 Jan 2025 | 5.75 | -1.75 | -23.33% | 5.75 | 5.75 | 37 |
| 08 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 07 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 06 Jan 2025 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 333 |
| 03 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 02 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 30 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 27 Dec 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.00 | 250 |
| 23 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 20 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 19 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 18 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 17 Dec 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 29 |
| 16 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 13 Dec 2024 | 7.00 | 1.20 | 20.69% | 7.00 | 7.00 | 84 |
| 12 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 11 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
