PIMCO ETFS Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
PIMCO ETFS Public Limited Company	TG:LDCE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0843	0.08%	100.3413	100.1388	100.5438

High Price	Low Price	Open Price	Traded	Last Trade
100.3999	100.1501	100.1501	230	22:50:10

PIMCO ETFS Public (LDCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	100.3999	0.17	0.17%	100.1501	100.3999	230
25 Jul 2024	100.2249	0.00	0.00%	100.2249	100.2249	0
24 Jul 2024	100.2249	0.00	0.00%	100.2249	100.2249	50
23 Jul 2024	100.2249	0.30	0.31%	100.2249	100.2249	1
22 Jul 2024	99.9201	-0.15	-0.15%	99.9201	99.9201	262
19 Jul 2024	100.0699	-0.02	-0.02%	100.0699	100.0699	46
18 Jul 2024	100.0888	0.00	0.00%	100.0888	100.0888	0
17 Jul 2024	100.0888	0.08	0.08%	100.0888	100.0888	293
16 Jul 2024	100.0096	0.00	0.00%	100.0096	100.0096	0
15 Jul 2024	100.0096	0.42	0.42%	100.0096	100.0645	112
12 Jul 2024	99.5882	0.00	0.00%	99.5882	99.5882	0
11 Jul 2024	99.5882	0.10	0.10%	99.5882	99.5882	6
10 Jul 2024	99.4871	0.00	0.00%	99.4871	99.4871	0
09 Jul 2024	99.4871	0.00	0.00%	99.4871	99.4871	0
08 Jul 2024	99.4871	0.17	0.17%	99.4871	99.7343	9
05 Jul 2024	99.3161	-0.01	-0.01%	99.3161	99.3161	5
04 Jul 2024	99.3261	0.16	0.16%	99.3261	99.3261	114
03 Jul 2024	99.1681	0.00	0.00%	99.1681	99.1681	0
02 Jul 2024	99.1681	-0.02	-0.02%	99.1681	99.1681	2
01 Jul 2024	99.1859	-0.13	-0.13%	99.1859	99.3438	5
28 Jun 2024	99.3181	0.00	0.00%	99.3181	99.3181	0
27 Jun 2024	99.3181	0.00	0.00%	99.3181	99.3181	0