Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO ETFS Public Limited Company | TG:LDCE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.05% | 101.8666 | 101.6383 | 102.0949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 101.7328 | 0.00 | 0.00% | 101.7328 | 101.7328 | 0 |
| 26 Nov 2024 | 101.7328 | -0.01 | -0.01% | 101.7328 | 101.7328 | 664 |
| 25 Nov 2024 | 101.7464 | -0.14 | -0.13% | 101.7464 | 101.9899 | 2 |
| 22 Nov 2024 | 101.8825 | 0.00 | 0.00% | 101.8825 | 101.8825 | 0 |
| 21 Nov 2024 | 101.8825 | 0.42 | 0.41% | 101.8825 | 101.8825 | 780 |
| 20 Nov 2024 | 101.4651 | -0.25 | -0.25% | 101.4651 | 101.4654 | 42 |
| 19 Nov 2024 | 101.715 | 0.19 | 0.19% | 101.4901 | 101.715 | 2 |
| 18 Nov 2024 | 101.5201 | -0.31 | -0.30% | 101.5201 | 102.0499 | 2,011 |
| 15 Nov 2024 | 101.8302 | 0.45 | 0.44% | 101.8302 | 101.8302 | 2 |
| 14 Nov 2024 | 101.3851 | 0.00 | 0.00% | 101.3851 | 101.3851 | 0 |
| 13 Nov 2024 | 101.3851 | -0.14 | -0.14% | 101.3851 | 101.604 | 1,186 |
| 12 Nov 2024 | 101.53 | -0.19 | -0.19% | 101.53 | 101.53 | 1,501 |
| 11 Nov 2024 | 101.7199 | 0.47 | 0.47% | 101.2462 | 101.7199 | 3 |
| 08 Nov 2024 | 101.2475 | 0.06 | 0.06% | 101.2475 | 101.5847 | 25 |
| 07 Nov 2024 | 101.1851 | -0.02 | -0.02% | 101.1266 | 101.4499 | 12 |
| 06 Nov 2024 | 101.2084 | 0.00 | 0.00% | 101.2084 | 101.2084 | 0 |
| 05 Nov 2024 | 101.2084 | 0.00 | 0.00% | 101.2084 | 101.2084 | 0 |
| 04 Nov 2024 | 101.2084 | -0.02 | -0.02% | 100.9301 | 101.2084 | 2 |
| 01 Nov 2024 | 101.231 | -0.48 | -0.47% | 100.8851 | 101.231 | 4 |
| 31 Oct 2024 | 101.7104 | 0.00 | 0.00% | 101.7104 | 101.7104 | 0 |
| 30 Oct 2024 | 101.7104 | 0.00 | 0.00% | 101.7104 | 101.7104 | 0 |
| 29 Oct 2024 | 101.7104 | 0.12 | 0.12% | 101.7104 | 101.7104 | 20 |
| 28 Oct 2024 | 101.5865 | 0.00 | 0.00% | 101.5865 | 101.5865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
