PIMCO ETFS Public Limited Company Price History - Historical Data for LDCA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
PIMCO ETFS Public Limited Company (LDCA)
PIMCO ETFS Public Limited Company (LDCA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO ETFS Public Limited Company	TG:LDCA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.6238	10.6024	10.6414

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

PIMCO ETFS Public (LDCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
21 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
20 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
17 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
16 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
15 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
14 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
13 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
10 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
09 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
08 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
07 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
06 Jan 2025	10.7543	0.00	0.00%	10.7543	10.7543	0
03 Jan 2025	10.7543	-0.05	-0.42%	10.7543	10.7543	70
02 Jan 2025	10.7997	0.06	0.59%	10.6974	10.7997	200
30 Dec 2024	10.7368	-0.05	-0.48%	10.7368	10.7368	100
27 Dec 2024	10.7887	0.00	0.00%	10.7887	10.7887	0
23 Dec 2024	10.7887	-0.07	-0.66%	10.7887	10.7887	921

Download more PIMCO ETFS Public Limited Company Historical Data

PIMCO ETFS Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions