We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H Lundbeck AS | TG:LDBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.43 | 5.41 | 5.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0.00 |
| 21 Jan 2025 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 0.00 |
| 20 Jan 2025 | 5.375 | -0.01 | -0.19% | 5.365 | 5.375 | 420 |
| 17 Jan 2025 | 5.385 | -0.04 | -0.74% | 5.38 | 5.385 | 287 |
| 16 Jan 2025 | 5.425 | 0.13 | 2.46% | 5.385 | 5.425 | 41 |
| 15 Jan 2025 | 5.295 | 0.00 | 0.09% | 5.295 | 5.335 | 11 |
| 14 Jan 2025 | 5.29 | -0.03 | -0.47% | 5.29 | 5.315 | 9 |
| 13 Jan 2025 | 5.315 | -0.18 | -3.28% | 5.315 | 5.36 | 44 |
| 10 Jan 2025 | 5.495 | -0.01 | -0.09% | 5.495 | 5.495 | 1 |
| 09 Jan 2025 | 5.50 | -0.07 | -1.17% | 5.50 | 5.50 | 10 |
| 08 Jan 2025 | 5.565 | 0.01 | 0.18% | 5.505 | 5.565 | 968 |
| 07 Jan 2025 | 5.555 | -0.16 | -2.71% | 5.555 | 5.555 | 1,200 |
| 06 Jan 2025 | 5.71 | 0.14 | 2.42% | 5.695 | 5.78 | 11,271 |
| 03 Jan 2025 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 0.00 |
| 02 Jan 2025 | 5.575 | -0.01 | -0.09% | 5.535 | 5.575 | 6 |
| 30 Dec 2024 | 5.58 | -0.01 | -0.18% | 5.555 | 5.605 | 54 |
| 27 Dec 2024 | 5.59 | -0.02 | -0.36% | 5.59 | 5.63 | 199 |
| 23 Dec 2024 | 5.61 | 0.25 | 4.66% | 5.365 | 5.61 | 716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.425 | 5.295 | 5.38 | 190 | 0.10 | 1.88% |
| 1 Month | 5.625 | 5.78 | 5.29 | 5.67 | 1,037 | -0.195 | -3.47% |
| 3 Months | 6.055 | 6.145 | 5.29 | 5.78 | 805 | -0.625 | -10.32% |
| 6 Months | 5.50 | 6.625 | 5.29 | 5.90 | 1,210 | -0.07 | -1.27% |
| 1 Year | 4.696 | 6.625 | 4.296 | 5.54 | 1,177 | 0.734 | 15.63% |
| 3 Years | 4.634 | 6.625 | 4.296 | 5.45 | 1,084 | 0.796 | 17.18% |
| 5 Years | 4.634 | 6.625 | 4.296 | 5.45 | 1,084 | 0.796 | 17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
