We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H Lundbeck AS | TG:LDBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.74% | 5.095 | 5.08 | 5.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
| 25 Jun 2024 | 5.21 | 0.05 | 1.07% | 5.21 | 5.21 | 400 |
| 24 Jun 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 0.00 |
| 21 Jun 2024 | 5.155 | 0.12 | 2.28% | 5.155 | 5.155 | 387 |
| 20 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 19 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 18 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 17 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 14 Jun 2024 | 5.04 | 0.05 | 1.08% | 5.04 | 5.04 | 16 |
| 13 Jun 2024 | 4.986 | 0.00 | 0.00% | 4.986 | 4.986 | 0.00 |
| 12 Jun 2024 | 4.986 | 0.00 | 0.00% | 4.986 | 4.986 | 0.00 |
| 11 Jun 2024 | 4.986 | 0.00 | 0.00% | 4.986 | 4.986 | 0.00 |
| 10 Jun 2024 | 4.986 | 0.00 | 0.00% | 4.986 | 4.986 | 0.00 |
| 07 Jun 2024 | 4.986 | 0.00 | 0.00% | 4.986 | 4.986 | 0.00 |
| 06 Jun 2024 | 4.986 | 0.05 | 0.93% | 4.986 | 4.986 | 7 |
| 05 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 04 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 03 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 31 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 30 May 2024 | 4.94 | -0.02 | -0.32% | 4.94 | 4.94 | 4 |
| 29 May 2024 | 4.956 | -0.09 | -1.76% | 4.956 | 4.956 | 250 |
| 28 May 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 0.00 |
| 27 May 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.155 | 5.21 | 5.155 | 5.18 | 394 | -0.06 | -1.16% |
| 1 Month | 4.956 | 5.21 | 4.94 | 5.13 | 177 | 0.139 | 2.80% |
| 3 Months | 4.60 | 5.21 | 4.404 | 4.81 | 504 | 0.495 | 10.76% |
| 6 Months | 4.342 | 5.21 | 4.296 | 4.54 | 1,154 | 0.753 | 17.34% |
| 1 Year | 4.634 | 5.23 | 4.296 | 4.61 | 969 | 0.461 | 9.95% |
| 3 Years | 4.634 | 5.23 | 4.296 | 4.61 | 969 | 0.461 | 9.95% |
| 5 Years | 4.634 | 5.23 | 4.296 | 4.61 | 969 | 0.461 | 9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
