We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Dist | TG:LDAX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.34% | 76.41 | 76.31 | 76.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.43 | 76.33 | 76.33 | 17 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 76.37 | 0.50 | 0.66% | 76.33 | 76.43 | 17 |
| 13 Jan 2025 | 75.87 | -0.53 | -0.69% | 75.67 | 76.17 | 285 |
| 10 Jan 2025 | 76.40 | -0.14 | -0.18% | 76.40 | 76.69 | 131 |
| 09 Jan 2025 | 76.54 | -0.04 | -0.05% | 76.41 | 76.69 | 227 |
| 08 Jan 2025 | 76.58 | -0.18 | -0.23% | 76.38 | 77.00 | 114 |
| 07 Jan 2025 | 76.76 | 0.58 | 0.76% | 76.03 | 76.85 | 349 |
| 06 Jan 2025 | 76.18 | 0.98 | 1.30% | 75.24 | 76.33 | 431 |
| 03 Jan 2025 | 75.20 | -0.10 | -0.13% | 74.99 | 75.51 | 115 |
| 02 Jan 2025 | 75.30 | 0.30 | 0.40% | 74.87 | 75.66 | 764 |
| 30 Dec 2024 | 75.00 | -0.37 | -0.49% | 74.92 | 75.36 | 247 |
| 27 Dec 2024 | 75.37 | 0.52 | 0.69% | 74.78 | 75.37 | 289 |
| 23 Dec 2024 | 74.85 | 0.52 | 0.70% | 74.72 | 75.12 | 124 |
| 20 Dec 2024 | 74.33 | -1.06 | -1.41% | 74.11 | 74.37 | 235 |
| 19 Dec 2024 | 75.39 | -0.90 | -1.18% | 75.39 | 75.53 | 148 |
| 18 Dec 2024 | 76.29 | 0.02 | 0.03% | 76.29 | 76.43 | 18 |
| 17 Dec 2024 | 76.27 | -0.49 | -0.64% | 76.27 | 76.69 | 247 |
| 16 Dec 2024 | 76.76 | -0.06 | -0.08% | 76.56 | 77.02 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
