Amundi DAX III UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi DAX III UCITS ETF Dist	TG:LDAX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.83	1.18%	70.90	71.05	71.30

High Price	Low Price	Open Price	Traded	Last Trade
71.11	70.07	70.08	74	19:27:48

Amundi DAX III UCITS ETF... (LDAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	70.14	-0.49	-0.69%	69.92	70.79	339
18 Jul 2024	70.63	-0.84	-1.18%	70.63	71.38	136
17 Jul 2024	71.47	0.02	0.03%	71.05	71.47	14
16 Jul 2024	71.45	-0.36	-0.50%	71.45	71.45	1
15 Jul 2024	71.81	-0.66	-0.91%	71.81	72.29	521
12 Jul 2024	72.47	1.00	1.40%	71.56	72.47	14
11 Jul 2024	71.47	0.46	0.65%	71.08	71.47	284
10 Jul 2024	71.01	0.68	0.97%	70.43	71.01	8
09 Jul 2024	70.33	-1.29	-1.80%	70.33	70.33	75
08 Jul 2024	71.62	-0.01	-0.01%	71.02	71.62	190
05 Jul 2024	71.63	0.37	0.52%	71.37	71.86	159
04 Jul 2024	71.26	0.48	0.68%	71.25	71.26	71
03 Jul 2024	70.78	0.82	1.17%	70.20	70.78	35
02 Jul 2024	69.96	-0.78	-1.10%	69.71	70.09	1,447
01 Jul 2024	70.74	0.56	0.80%	70.54	70.90	263
28 Jun 2024	70.18	0.22	0.31%	70.18	70.69	2,097
27 Jun 2024	69.96	0.00	0.00%	69.96	69.96	0
26 Jun 2024	69.96	-0.17	-0.24%	69.96	70.63	24
25 Jun 2024	70.13	-0.34	-0.48%	69.97	70.13	2
24 Jun 2024	70.47	0.20	0.28%	70.17	70.55	48