Core One Labs Inc Share Price History - Historical Data for LD6

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Core One Labs Inc (LD6)
Core One Labs Inc (LD6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Core One Labs Inc	TG:LD6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0035	3.07%	0.1175	0.1065	0.128

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1235	0.1065	0.11	34,264	22:50:01

Core One Labs (LD6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.1065	-0.0055	-4.91%	0.1065	0.1235	34,264
17 Jun 2024	0.112	-0.0055	-4.68%	0.11	0.1295	168,665
14 Jun 2024	0.1175	0.002	1.73%	0.1145	0.12	17,909
13 Jun 2024	0.1155	-0.0105	-8.33%	0.1135	0.1265	9,380
12 Jun 2024	0.126	0.0065	5.44%	0.1125	0.1275	93,987
11 Jun 2024	0.1195	-0.002	-1.65%	0.1155	0.1275	100,204
10 Jun 2024	0.1215	-0.001	-0.82%	0.121	0.13	43,628
07 Jun 2024	0.1225	0.0005	0.41%	0.122	0.135	16,650
06 Jun 2024	0.122	-0.0045	-3.56%	0.122	0.13	41,800
05 Jun 2024	0.1265	0.00	0.00%	0.1265	0.1385	62,343
04 Jun 2024	0.1265	0.00	0.00%	0.1265	0.133	9,399
03 Jun 2024	0.1265	-0.0095	-6.99%	0.1245	0.1385	43,095
31 May 2024	0.136	0.00	0.00%	0.1255	0.1445	29,849
30 May 2024	0.136	0.0035	2.64%	0.1305	0.136	22,940
29 May 2024	0.1325	-0.0055	-3.99%	0.1295	0.1325	16,006
28 May 2024	0.138	0.014	11.29%	0.13	0.138	18,750
27 May 2024	0.124	-0.0005	-0.40%	0.124	0.136	89,819
24 May 2024	0.1245	0.002	1.63%	0.1245	0.1295	5,985
23 May 2024	0.1225	-0.001	-0.81%	0.1215	0.1375	33,823
22 May 2024	0.1235	-0.015	-10.83%	0.1235	0.137	7,303
21 May 2024	0.1385	0.0015	1.09%	0.128	0.1385	35,812
20 May 2024	0.137	-0.0025	-1.79%	0.1235	0.137	2,227

Download more Core One Labs Inc Historical Data

Core One Labs Inc (LD6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions