We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd | TG:LD2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0905 | 0.0695 | 0.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:28:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 18 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 17 Jul 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 16 Jul 2024 | 0.073 | -0.007 | -8.75% | 0.073 | 0.073 | 64 |
| 15 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 12 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 11 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 10 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 09 Jul 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 08 Jul 2024 | 0.08 | -0.017 | -17.53% | 0.08 | 0.08 | 967 |
| 05 Jul 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 04 Jul 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 03 Jul 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 02 Jul 2024 | 0.097 | 0.013 | 15.48% | 0.097 | 0.097 | 3,000 |
| 01 Jul 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 32 |
| 28 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 27 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 26 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 25 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 24 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.073 | 0.073 | 0.073 | 64 | 0.0175 | 23.97% |
| 1 Month | 0.084 | 0.097 | 0.073 | 0.092474 | 1,016 | 0.0065 | 7.74% |
| 3 Months | 0.139 | 0.139 | 0.073 | 0.124245 | 1,949 | -0.0485 | -34.89% |
| 6 Months | 0.0975 | 0.139 | 0.073 | 0.110444 | 3,535 | -0.007 | -7.18% |
| 1 Year | 0.152 | 0.152 | 0.073 | 0.122174 | 4,478 | -0.0615 | -40.46% |
| 3 Years | 0.152 | 0.152 | 0.073 | 0.122174 | 4,478 | -0.0615 | -40.46% |
| 5 Years | 0.152 | 0.152 | 0.073 | 0.122174 | 4,478 | -0.0615 | -40.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
