We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd | TG:LD2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 03 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 02 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 29 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 28 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 27 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 26 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 25 Nov 2024 | 0.032 | -0.0065 | -16.88% | 0.032 | 0.0325 | 899 |
| 22 Nov 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 21 Nov 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 20 Nov 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 19 Nov 2024 | 0.0385 | -0.0035 | -8.33% | 0.0385 | 0.0385 | 80 |
| 18 Nov 2024 | 0.042 | -0.011 | -20.75% | 0.042 | 0.042 | 5,769 |
| 15 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 14 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 13 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 12 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 11 Nov 2024 | 0.053 | 0.009 | 20.45% | 0.053 | 0.053 | 554 |
| 08 Nov 2024 | 0.044 | -0.019 | -30.16% | 0.044 | 0.044 | 26 |
| 07 Nov 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 06 Nov 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 05 Nov 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.044 | 0.053 | 0.032 | 0.041574 | 1,466 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.07 | 0.032 | 0.054058 | 3,136 | 0.00 | 0.00% |
| 6 Months | 0.096 | 0.107 | 0.032 | 0.05943 | 2,488 | 0.00 | 0.00% |
| 1 Year | 0.104 | 0.139 | 0.032 | 0.087508 | 3,035 | 0.00 | 0.00% |
| 3 Years | 0.152 | 0.152 | 0.032 | 0.10562 | 4,004 | 0.00 | 0.00% |
| 5 Years | 0.152 | 0.152 | 0.032 | 0.10562 | 4,004 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
