ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,714.90
-0.19%
Brent Oil
73.615
0.23%
Bitcoin
100,838.86
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor Euromts Covered Bond Aggregate Ucits Etf (LCVB)

  7. Lyxor Euromts Covered Bond Aggregate Ucits Etf (LCVB) Historical

LCVB Lyxor Euromts Covered Bond Aggregate Ucits Etf

125.0172
0.2721 (0.22%)
11 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Euromts Covered Bond Aggregate Ucits Etf TG:LCVB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.2721 0.22% 125.0172 124.5943 125.3687
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Lyxor Euromts Covered Bo... (LCVB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 2024124.81530.000.00%124.8153124.81530
10 Dec 2024124.8153-1.71-1.36%124.8153124.8153360
09 Dec 2024126.52980.730.58%126.5298126.52981
06 Dec 2024125.80030.000.00%125.8003125.80030
05 Dec 2024125.80030.000.00%125.8003125.80030
04 Dec 2024125.80030.000.00%125.8003125.80030
03 Dec 2024125.80030.000.00%125.8003125.80030
02 Dec 2024125.8003-0.59-0.47%125.8003126.45975
29 Nov 2024126.39490.000.00%126.3949126.39490
28 Nov 2024126.39490.000.00%126.3949126.39490
27 Nov 2024126.39490.000.00%126.3949126.39490
26 Nov 2024126.39490.000.00%126.3949126.39490
25 Nov 2024126.39490.050.04%126.3949126.39491
22 Nov 2024126.34470.000.00%126.3447126.34470
21 Nov 2024126.34470.000.00%126.3447126.34470
20 Nov 2024126.34470.310.25%126.3447126.34474
19 Nov 2024126.03530.000.00%126.0353126.03530
18 Nov 2024126.0353-0.27-0.21%126.0353126.03531
15 Nov 2024126.30470.310.25%126.2847126.30475
14 Nov 2024125.990.000.00%125.99125.990
13 Nov 2024125.990.000.00%125.99125.990
12 Nov 2024125.990.020.02%125.99125.9936
Download more Lyxor Euromts Covered Bond Aggregate Ucits Etf Historical Data

Your Recent History

TG
LCVB
Lyxor Euromts Covered Bo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved