Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (LCUK)
Lyxor Asset Management Luxembourg SA (LCUK) Historical

LCUK Lyxor Asset Management Luxembourg SA

13.89

0.05 (0.36%)

05 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:LCUK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.36%	13.89	13.762	13.856

High Price	Low Price	Open Price	Traded	Last Trade
13.89	13.89	13.89	12	21:00:04

Lyxor Asset Management L... (LCUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	13.84	0.10	0.70%	13.84	13.84	361
03 Jul 2024	13.744	0.00	0.00%	13.744	13.744	0
02 Jul 2024	13.744	0.00	0.00%	13.744	13.744	0
01 Jul 2024	13.744	0.01	0.10%	13.694	13.744	33
28 Jun 2024	13.73	0.00	0.00%	13.73	13.73	0
27 Jun 2024	13.73	-0.06	-0.45%	13.73	13.73	18
26 Jun 2024	13.792	-0.08	-0.56%	13.792	13.792	1
25 Jun 2024	13.87	0.00	-0.03%	13.87	13.878	103
24 Jun 2024	13.874	0.06	0.46%	13.832	13.874	35
21 Jun 2024	13.81	0.00	0.00%	13.81	13.81	0
20 Jun 2024	13.81	-0.01	-0.06%	13.81	13.81	15
19 Jun 2024	13.818	0.17	1.28%	13.818	13.818	40
18 Jun 2024	13.644	0.00	0.00%	13.644	13.644	0
17 Jun 2024	13.644	-0.13	-0.94%	13.644	13.644	4
14 Jun 2024	13.774	0.00	0.00%	13.774	13.774	0
13 Jun 2024	13.774	0.00	0.00%	13.774	13.774	0
12 Jun 2024	13.774	0.00	0.00%	13.774	13.774	0
11 Jun 2024	13.774	0.00	0.00%	13.774	13.774	0
10 Jun 2024	13.774	0.02	0.15%	13.774	13.774	1
07 Jun 2024	13.754	0.01	0.04%	13.754	13.754	1,120
06 Jun 2024	13.748	0.03	0.20%	13.748	13.76	2
05 Jun 2024	13.72	0.09	0.66%	13.708	13.722	388

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions