Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi UK Equity All Cap UCITS ETF Dist (LCUK)
Amundi UK Equity All Cap UCITS ETF Dist (LCUK) Historical

LCUK Amundi UK Equity All Cap UCITS ETF Dist

13.696

0.042 (0.31%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi UK Equity All Cap UCITS ETF Dist	TG:LCUK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.042	0.31%	13.696	13.652	13.74

High Price	Low Price	Open Price	Traded	Last Trade
13.706	13.692	13.706	56	22:50:13

Amundi UK Equity All Cap... (LCUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	13.692	0.07	0.51%	13.692	13.706	56
23 Dec 2024	13.622	0.12	0.90%	13.622	13.638	6
20 Dec 2024	13.50	-0.23	-1.69%	13.50	13.54	104
19 Dec 2024	13.732	-0.10	-0.71%	13.732	13.732	4
18 Dec 2024	13.83	0.00	0.00%	13.83	13.83	0
17 Dec 2024	13.83	-0.06	-0.42%	13.83	13.83	320
16 Dec 2024	13.888	-0.10	-0.69%	13.888	13.898	3
13 Dec 2024	13.984	0.00	0.00%	13.984	13.984	0
12 Dec 2024	13.984	0.00	0.00%	13.984	13.984	0
11 Dec 2024	13.984	-0.62	-4.25%	13.984	14.014	173
10 Dec 2024	14.604	0.00	0.00%	14.604	14.604	0
09 Dec 2024	14.604	0.11	0.76%	14.506	14.604	825
06 Dec 2024	14.494	0.00	0.00%	14.494	14.494	0
05 Dec 2024	14.494	0.00	0.00%	14.494	14.494	0
04 Dec 2024	14.494	0.00	0.00%	14.494	14.494	0
03 Dec 2024	14.494	0.00	0.00%	14.494	14.494	0
02 Dec 2024	14.494	0.11	0.79%	14.494	14.528	162
29 Nov 2024	14.38	0.00	0.00%	14.38	14.38	0
28 Nov 2024	14.38	0.00	0.00%	14.38	14.38	0

Download more Amundi UK Equity All Cap UCITS ETF Dist Historical Data

Amundi UK Equity All Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions