We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:LCUJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1167 | -0.68% | 16.9353 | 16.8651 | 16.9969 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.9588 | 16.8873 | 16.8873 | 1,517 | 16:33:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 17.0927 | -0.05 | -0.31% | 17.0421 | 17.1001 | 2,034 |
| 07 Jan 2025 | 17.1467 | 0.09 | 0.50% | 17.0676 | 17.3069 | 2,604 |
| 06 Jan 2025 | 17.0607 | -0.12 | -0.72% | 16.9828 | 17.1427 | 60,878 |
| 03 Jan 2025 | 17.1837 | -0.01 | -0.04% | 16.9906 | 17.1837 | 3,438 |
| 02 Jan 2025 | 17.1907 | 0.24 | 1.42% | 16.9943 | 17.2989 | 5,516 |
| 30 Dec 2024 | 16.95 | 0.01 | 0.04% | 16.95 | 17.0723 | 1,887 |
| 27 Dec 2024 | 16.9434 | 0.18 | 1.09% | 16.9434 | 17.1307 | 1,982 |
| 23 Dec 2024 | 16.7607 | 0.05 | 0.27% | 16.6576 | 16.8101 | 1,754 |
| 20 Dec 2024 | 16.7152 | -0.08 | -0.47% | 16.50 | 16.8793 | 3,991 |
| 19 Dec 2024 | 16.7943 | -0.21 | -1.21% | 16.7263 | 16.90 | 5,790 |
| 18 Dec 2024 | 17.00 | 0.00 | 0.00% | 16.9991 | 17.0324 | 586 |
| 17 Dec 2024 | 17.0003 | -0.06 | -0.35% | 16.9451 | 17.0447 | 4,117 |
| 16 Dec 2024 | 17.0607 | -0.03 | -0.20% | 17.03 | 17.0857 | 1,939 |
| 13 Dec 2024 | 17.0943 | -0.24 | -1.39% | 17.0553 | 17.3057 | 1,926 |
| 12 Dec 2024 | 17.3353 | -0.17 | -0.94% | 17.3353 | 17.4427 | 2,544 |
| 11 Dec 2024 | 17.5003 | 0.17 | 1.00% | 17.3504 | 17.51 | 4,103 |
| 10 Dec 2024 | 17.3277 | 0.02 | 0.10% | 17.2082 | 17.3277 | 731 |
| 09 Dec 2024 | 17.3097 | -0.10 | -0.58% | 17.2093 | 17.397 | 8,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
