We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:LCUJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0671 | -0.40% | 16.8119 | 16.6468 | 16.7242 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.90 | 16.7921 | 16.90 | 6,834 | 20:13:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 16.8553 | 0.09 | 0.52% | 16.757 | 16.9106 | 4,918 |
| 08 Nov 2024 | 16.7687 | 0.11 | 0.66% | 16.6554 | 16.7907 | 2,361 |
| 07 Nov 2024 | 16.6593 | -0.13 | -0.76% | 16.5811 | 16.7049 | 3,513 |
| 06 Nov 2024 | 16.7877 | 0.49 | 2.99% | 16.4683 | 16.8077 | 7,335 |
| 05 Nov 2024 | 16.3003 | 0.09 | 0.58% | 16.1806 | 16.3981 | 861 |
| 04 Nov 2024 | 16.2057 | 0.02 | 0.14% | 16.1133 | 16.2709 | 2,288 |
| 01 Nov 2024 | 16.1833 | 0.13 | 0.80% | 15.9833 | 16.2427 | 7,508 |
| 31 Oct 2024 | 16.0543 | -0.20 | -1.20% | 16.0543 | 16.2737 | 3,892 |
| 30 Oct 2024 | 16.2493 | -0.17 | -1.06% | 16.2493 | 16.5003 | 1,635 |
| 29 Oct 2024 | 16.4227 | 0.20 | 1.22% | 16.3304 | 16.4247 | 875 |
| 28 Oct 2024 | 16.2247 | 0.10 | 0.65% | 16.0133 | 16.2247 | 5,006 |
| 25 Oct 2024 | 16.1201 | 0.03 | 0.20% | 16.0253 | 16.1307 | 548 |
| 24 Oct 2024 | 16.0877 | 0.10 | 0.64% | 16.0153 | 16.1647 | 276 |
| 23 Oct 2024 | 15.9857 | -0.26 | -1.61% | 15.9383 | 16.1273 | 11,803 |
| 22 Oct 2024 | 16.2473 | -0.20 | -1.20% | 16.24 | 16.3404 | 2,765 |
| 21 Oct 2024 | 16.4443 | -0.24 | -1.46% | 16.4283 | 16.6527 | 2,395 |
| 18 Oct 2024 | 16.6887 | -0.02 | -0.14% | 16.6151 | 16.7099 | 258 |
| 17 Oct 2024 | 16.7124 | 0.09 | 0.52% | 16.6127 | 16.7801 | 7,517 |
| 16 Oct 2024 | 16.6253 | 0.19 | 1.16% | 16.5556 | 16.6253 | 1,894 |
| 15 Oct 2024 | 16.4339 | -0.40 | -2.37% | 16.4339 | 16.7814 | 2,863 |
| 14 Oct 2024 | 16.8323 | 0.10 | 0.59% | 16.6913 | 16.8899 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
