We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:LCUJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2264 | 1.31% | 17.5534 | 17.5303 | 17.5997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.5659 | 17.4413 | 17.4413 | 2,460 | 18:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.3621 | -0.02 | -0.12% | 17.3271 | 17.3734 | 2,132 |
| 13 Feb 2025 | 17.3823 | 0.23 | 1.32% | 17.2566 | 38.155 | 2,125 |
| 12 Feb 2025 | 17.1553 | -0.27 | -1.53% | 17.1133 | 17.3087 | 4,091 |
| 11 Feb 2025 | 17.4223 | -0.15 | -0.84% | 17.4096 | 17.518 | 2,753 |
| 10 Feb 2025 | 17.5707 | 0.09 | 0.50% | 17.4373 | 17.598 | 5,820 |
| 07 Feb 2025 | 17.4837 | -0.10 | -0.59% | 17.3943 | 17.5077 | 935 |
| 06 Feb 2025 | 17.5877 | 0.15 | 0.88% | 17.4521 | 17.65 | 7,320 |
| 05 Feb 2025 | 17.4337 | 0.13 | 0.77% | 17.28 | 17.4337 | 3,790 |
| 04 Feb 2025 | 17.2997 | -0.08 | -0.43% | 17.1336 | 17.3909 | 4,322 |
| 03 Feb 2025 | 17.3747 | -0.02 | -0.11% | 17.2577 | 17.3877 | 4,406 |
| 31 Jan 2025 | 17.3943 | 0.00 | 0.02% | 17.3943 | 17.50 | 1,438 |
| 30 Jan 2025 | 17.39 | 0.15 | 0.86% | 17.3243 | 17.4154 | 1,482 |
| 29 Jan 2025 | 17.2416 | 0.02 | 0.13% | 17.2341 | 17.3517 | 6,441 |
| 28 Jan 2025 | 17.2197 | 0.23 | 1.33% | 17.0663 | 17.2197 | 2,047 |
| 27 Jan 2025 | 16.9929 | -0.18 | -1.07% | 16.8706 | 16.9929 | 3,051 |
| 24 Jan 2025 | 17.1767 | 0.09 | 0.52% | 16.9866 | 17.1999 | 3,565 |
| 23 Jan 2025 | 17.0877 | 0.13 | 0.75% | 17.0126 | 17.0877 | 2,358 |
| 22 Jan 2025 | 16.9603 | -0.07 | -0.39% | 16.9383 | 17.0347 | 3,378 |
| 21 Jan 2025 | 17.0269 | 0.25 | 1.46% | 16.8653 | 17.0269 | 2,022 |
| 20 Jan 2025 | 16.7812 | -0.08 | -0.48% | 16.7535 | 17.0015 | 2,883 |
| 17 Jan 2025 | 16.8613 | 0.01 | 0.04% | 16.8236 | 16.9337 | 4,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
