Amundi MSCI Emerging Asia II UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Emerging Asia II UCITS ETF Acc	TG:LCUA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.21%	10.55	10.552	10.562

High Price	Low Price	Open Price	Traded	Last Trade
10.59	10.55	10.59	1,117	12:24:09

Amundi MSCI Emerging Asi... (LCUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.572	-0.08	-0.73%	10.572	10.572	470
18 Jul 2024	10.65	-0.10	-0.89%	10.65	10.738	786
17 Jul 2024	10.746	-0.10	-0.94%	10.73	10.746	26
16 Jul 2024	10.848	0.07	0.63%	10.814	10.872	441
15 Jul 2024	10.78	-0.26	-2.36%	10.78	10.95	1,822
12 Jul 2024	11.04	0.03	0.31%	11.04	11.04	100
11 Jul 2024	11.006	-0.01	-0.13%	11.006	11.006	23
10 Jul 2024	11.02	0.13	1.16%	10.904	11.02	222
09 Jul 2024	10.894	-0.03	-0.31%	10.81	10.894	25
08 Jul 2024	10.928	0.09	0.79%	10.874	10.928	973
05 Jul 2024	10.842	-0.02	-0.17%	10.842	10.926	2,813
04 Jul 2024	10.86	-0.06	-0.59%	10.86	10.878	142
03 Jul 2024	10.924	0.24	2.25%	10.71	10.924	1,458
02 Jul 2024	10.684	-0.05	-0.45%	10.656	10.684	228
01 Jul 2024	10.732	-0.01	-0.13%	10.696	10.732	350
28 Jun 2024	10.746	0.07	0.66%	10.746	10.746	1
27 Jun 2024	10.676	-0.03	-0.26%	10.676	10.676	100
26 Jun 2024	10.704	0.01	0.09%	10.704	10.772	8,032
25 Jun 2024	10.694	0.05	0.49%	10.652	10.702	3,162
24 Jun 2024	10.642	-0.01	-0.09%	10.642	10.768	3,677