Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI EM Asia ESG CTB Net Zero Ambition (LCUA)
Amundi MSCI EM Asia ESG CTB Net Zero Ambition (LCUA) Historical

LCUA Amundi MSCI EM Asia ESG CTB Net Zero Ambition

11.158

0.048 (0.43%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI EM Asia ESG CTB Net Zero Ambition	TG:LCUA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.048	0.43%	11.158	11.126	11.188

High Price	Low Price	Open Price	Traded	Last Trade
11.178	11.178	11.178	94	22:50:13

Amundi MSCI EM Asia ESG ... (LCUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.178	0.09	0.83%	11.178	11.178	94
16 Jan 2025	11.086	0.15	1.37%	11.086	11.112	312
15 Jan 2025	10.936	-0.08	-0.71%	10.86	10.968	1,293
14 Jan 2025	11.014	0.16	1.47%	10.938	11.018	2,742
13 Jan 2025	10.854	-0.11	-1.04%	10.726	10.96	3,150
10 Jan 2025	10.968	-0.19	-1.67%	10.962	11.142	5,522
09 Jan 2025	11.154	0.00	0.00%	11.154	11.154	0
08 Jan 2025	11.154	-0.06	-0.52%	11.07	11.154	275
07 Jan 2025	11.212	-0.04	-0.39%	11.17	11.256	306
06 Jan 2025	11.256	0.07	0.63%	11.21	11.30	1,680
03 Jan 2025	11.186	0.05	0.45%	11.114	11.186	581
02 Jan 2025	11.136	0.07	0.67%	11.05	11.15	3,911
30 Dec 2024	11.062	-0.06	-0.52%	11.046	11.062	19
27 Dec 2024	11.12	-0.06	-0.50%	11.12	11.162	1,368
23 Dec 2024	11.176	0.16	1.43%	11.126	11.192	1,087
20 Dec 2024	11.018	-0.16	-1.47%	11.018	11.034	139

Download more Amundi MSCI EM Asia ESG CTB Net Zero Ambition Historical Data

Amundi MSCI EM Asia ESG ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions