We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | TG:LCR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.13% | 42.21 | 41.935 | 42.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.59 | 42.205 | 42.59 | 25 | 15:42:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 43.13 | -0.17 | -0.39% | 43.13 | 44.41 | 291 |
| 21 Jan 2025 | 43.30 | 0.22 | 0.52% | 43.30 | 43.665 | 398 |
| 20 Jan 2025 | 43.075 | -0.51 | -1.16% | 43.05 | 43.80 | 492 |
| 17 Jan 2025 | 43.58 | 1.05 | 2.46% | 42.735 | 43.58 | 60 |
| 16 Jan 2025 | 42.535 | -0.54 | -1.24% | 42.535 | 42.77 | 311 |
| 15 Jan 2025 | 43.07 | -0.44 | -1.00% | 42.78 | 44.28 | 781 |
| 14 Jan 2025 | 43.505 | -2.46 | -5.35% | 43.33 | 45.38 | 981 |
| 13 Jan 2025 | 45.965 | -1.81 | -3.79% | 45.85 | 45.965 | 777 |
| 10 Jan 2025 | 47.775 | 0.00 | 0.00% | 47.775 | 47.775 | 0.00 |
| 09 Jan 2025 | 47.775 | 0.00 | 0.00% | 47.775 | 47.775 | 0.00 |
| 08 Jan 2025 | 47.775 | 0.00 | 0.00% | 47.775 | 47.775 | 0.00 |
| 07 Jan 2025 | 47.775 | -1.21 | -2.46% | 47.775 | 48.66 | 240 |
| 06 Jan 2025 | 48.98 | 0.14 | 0.29% | 48.98 | 48.98 | 30 |
| 03 Jan 2025 | 48.84 | -1.30 | -2.59% | 48.60 | 49.47 | 451 |
| 02 Jan 2025 | 50.14 | 0.73 | 1.48% | 49.675 | 50.14 | 5 |
| 30 Dec 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 0.00 |
| 27 Dec 2024 | 49.41 | -0.36 | -0.71% | 49.19 | 49.41 | 27 |
| 23 Dec 2024 | 49.765 | -0.27 | -0.53% | 49.765 | 50.51 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
