We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exxaro Resources Limited | TG:LCQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.63% | 7.85 | 7.75 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.80 | 7.80 | 1,026 | 22:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.90 | -0.10 | -1.25% | 7.80 | 7.90 | 1,026 |
| 09 Jan 2025 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 230 |
| 08 Jan 2025 | 7.90 | -0.10 | -1.25% | 7.85 | 8.00 | 2,938 |
| 07 Jan 2025 | 8.00 | -0.20 | -2.44% | 7.90 | 8.20 | 1,798 |
| 06 Jan 2025 | 8.20 | -0.15 | -1.80% | 8.20 | 8.25 | 650 |
| 03 Jan 2025 | 8.35 | 0.00 | 0.00% | 8.15 | 8.35 | 326 |
| 02 Jan 2025 | 8.35 | 0.30 | 3.73% | 8.25 | 8.35 | 315 |
| 30 Dec 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.10 | 1,390 |
| 27 Dec 2024 | 8.15 | -0.15 | -1.81% | 8.05 | 8.20 | 1,746 |
| 23 Dec 2024 | 8.30 | -0.15 | -1.78% | 8.30 | 8.45 | 721 |
| 20 Dec 2024 | 8.45 | 0.20 | 2.42% | 8.40 | 8.45 | 350 |
| 19 Dec 2024 | 8.25 | -0.15 | -1.79% | 8.15 | 8.35 | 1,125 |
| 18 Dec 2024 | 8.40 | -0.15 | -1.75% | 8.40 | 8.95 | 1,169 |
| 17 Dec 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.60 | 51 |
| 16 Dec 2024 | 8.80 | -0.10 | -1.12% | 8.65 | 8.80 | 3,702 |
| 13 Dec 2024 | 8.90 | -0.20 | -2.20% | 8.90 | 9.20 | 418 |
| 12 Dec 2024 | 9.10 | -0.05 | -0.55% | 9.10 | 9.20 | 240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.35 | 7.80 | 7.99 | 1,188 | -0.45 | -5.42% |
| 1 Month | 9.05 | 9.20 | 7.80 | 8.29 | 1,129 | -1.20 | -13.26% |
| 3 Months | 8.65 | 9.45 | 7.80 | 8.56 | 832 | -0.80 | -9.25% |
| 6 Months | 9.70 | 10.00 | 7.65 | 8.61 | 960 | -1.85 | -19.07% |
| 1 Year | 9.65 | 10.00 | 7.65 | 8.87 | 1,351 | -1.80 | -18.65% |
| 3 Years | 8.15 | 10.30 | 7.65 | 8.91 | 1,466 | -0.30 | -3.68% |
| 5 Years | 8.15 | 10.30 | 7.65 | 8.91 | 1,466 | -0.30 | -3.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
