We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corp | TG:LCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.96% | 31.93 | 31.77 | 32.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.83 | 31.83 | 31.83 | 100 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 31.83 | 0.52 | 1.66% | 31.83 | 31.83 | 100 |
| 17 Jan 2025 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 0.00 |
| 16 Jan 2025 | 31.31 | 0.04 | 0.13% | 31.31 | 31.69 | 400 |
| 15 Jan 2025 | 31.27 | 1.10 | 3.65% | 30.90 | 31.27 | 1,027 |
| 14 Jan 2025 | 30.17 | 0.80 | 2.72% | 30.17 | 30.48 | 338 |
| 13 Jan 2025 | 29.37 | 0.12 | 0.41% | 29.37 | 29.67 | 428 |
| 10 Jan 2025 | 29.25 | -1.35 | -4.41% | 29.25 | 30.26 | 380 |
| 09 Jan 2025 | 30.60 | -0.32 | -1.03% | 30.49 | 30.60 | 700 |
| 08 Jan 2025 | 30.92 | 0.25 | 0.82% | 30.54 | 30.92 | 31 |
| 07 Jan 2025 | 30.67 | -0.87 | -2.76% | 30.67 | 31.16 | 131 |
| 06 Jan 2025 | 31.54 | 0.49 | 1.58% | 31.33 | 31.65 | 332 |
| 03 Jan 2025 | 31.05 | -0.03 | -0.10% | 30.71 | 31.14 | 87 |
| 02 Jan 2025 | 31.08 | 0.94 | 3.12% | 30.88 | 31.08 | 74 |
| 30 Dec 2024 | 30.14 | -0.47 | -1.54% | 29.99 | 30.23 | 319 |
| 27 Dec 2024 | 30.61 | 0.69 | 2.31% | 9.6934 | 30.79 | 366 |
| 23 Dec 2024 | 29.92 | 0.12 | 0.40% | 29.67 | 30.25 | 424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.67 | 31.83 | 29.37 | 30.74 | 548 | 2.26 | 7.62% |
| 1 Month | 30.17 | 31.83 | 9.6934 | 30.55 | 360 | 1.76 | 5.83% |
| 3 Months | 30.20 | 34.78 | 9.6934 | 31.22 | 262 | 1.73 | 5.73% |
| 6 Months | 29.47 | 34.78 | 9.6934 | 29.51 | 368 | 2.46 | 8.35% |
| 1 Year | 25.75 | 34.78 | 9.6934 | 28.32 | 422 | 6.18 | 24.00% |
| 3 Years | 23.77 | 34.78 | 9.6934 | 26.44 | 482 | 8.16 | 34.33% |
| 5 Years | 23.77 | 34.78 | 9.6934 | 26.44 | 482 | 8.16 | 34.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
