Lincoln National Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lincoln National Corp	TG:LCO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	31.21	31.05	31.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:16:14

Lincoln National (LCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	31.43	-0.49	-1.54%	31.43	31.43	55
09 Dec 2024	31.92	-0.48	-1.48%	31.85	32.93	386
06 Dec 2024	32.40	-1.09	-3.25%	32.40	32.40	21
05 Dec 2024	33.49	0.62	1.89%	33.49	33.49	8
04 Dec 2024	32.87	-0.24	-0.72%	32.87	33.26	170
03 Dec 2024	33.11	-0.82	-2.42%	33.05	33.11	61
02 Dec 2024	33.93	0.18	0.53%	33.85	34.19	25
29 Nov 2024	33.75	0.14	0.42%	33.75	33.75	150
28 Nov 2024	33.61	0.05	0.15%	33.61	33.73	56
27 Nov 2024	33.56	-0.66	-1.93%	33.56	33.56	30
26 Nov 2024	34.22	0.02	0.06%	33.56	34.22	51
25 Nov 2024	34.20	0.66	1.97%	34.20	34.52	33
22 Nov 2024	33.54	0.00	0.00%	33.54	33.54	0.00
21 Nov 2024	33.54	0.90	2.76%	33.26	33.54	90
20 Nov 2024	32.64	0.14	0.43%	32.63	32.64	125
19 Nov 2024	32.50	-1.00	-2.99%	32.50	32.50	3
18 Nov 2024	33.50	0.23	0.69%	32.95	33.96	71
15 Nov 2024	33.27	0.24	0.73%	33.27	33.55	47
14 Nov 2024	33.03	-0.77	-2.28%	32.51	33.03	220
13 Nov 2024	33.80	-0.26	-0.76%	33.80	34.00	320
12 Nov 2024	34.06	0.33	0.98%	34.01	34.29	422
11 Nov 2024	33.73	1.02	3.12%	33.34	33.73	119

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.26	33.49	31.43	32.17	128	-2.05	-6.16%
1 Month	34.00	34.52	31.43	33.04	101	-2.79	-8.21%
3 Months	27.04	34.78	27.03	30.67	294	4.17	15.42%
6 Months	29.34	34.78	25.35	29.31	315	1.87	6.37%
1 Year	22.89	34.78	22.77	27.44	475	8.32	36.35%
3 Years	23.77	34.78	18.94	26.22	487	7.44	31.30%
5 Years	23.77	34.78	18.94	26.22	487	7.44	31.30%