Lincoln National Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lincoln National Corp	TG:LCO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	0.67%	29.92	30.02	30.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.94	29.92	29.94	29	17:26:33

Lincoln National (LCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	29.51	0.01	0.03%	29.51	30.39	130
05 Jun 2024	29.50	-0.86	-2.83%	29.50	29.50	250
04 Jun 2024	30.36	0.00	0.00%	30.36	30.36	0.00
03 Jun 2024	30.36	0.87	2.95%	30.12	30.82	225
31 May 2024	29.49	-0.51	-1.70%	29.49	30.23	187
30 May 2024	30.00	0.58	1.97%	30.00	30.15	584
29 May 2024	29.42	-0.51	-1.70%	29.24	29.42	2,100
28 May 2024	29.93	0.03	0.10%	29.89	29.93	197
27 May 2024	29.90	-0.19	-0.63%	29.90	29.90	100
24 May 2024	30.09	1.10	3.79%	28.99	30.19	2,782
23 May 2024	28.99	-0.30	-1.02%	28.99	29.76	479
22 May 2024	29.29	1.31	4.68%	28.61	29.45	3,525
21 May 2024	27.98	-0.05	-0.18%	27.77	27.98	64
20 May 2024	28.03	0.08	0.29%	28.03	28.03	5
17 May 2024	27.95	0.10	0.36%	27.95	27.95	10
16 May 2024	27.85	0.21	0.76%	27.31	27.85	145
15 May 2024	27.64	0.12	0.44%	27.64	27.94	54
14 May 2024	27.52	-0.03	-0.11%	27.52	27.57	51
13 May 2024	27.55	0.37	1.36%	27.11	27.55	337
10 May 2024	27.18	-0.04	-0.15%	27.17	27.18	218
09 May 2024	27.22	0.13	0.48%	27.22	27.64	431
08 May 2024	27.09	-0.29	-1.06%	27.09	27.09	250
07 May 2024	27.38	0.65	2.43%	26.58	27.38	292

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.23	30.82	29.49	29.74	198	-0.31	-1.03%
1 Month	27.17	30.82	27.11	29.45	602	2.75	10.12%
3 Months	24.82	30.82	24.23	28.03	721	5.10	20.55%
6 Months	22.49	30.82	22.12	26.52	660	7.43	33.04%
1 Year	23.77	30.82	18.94	25.25	608	6.15	25.87%
3 Years	23.77	30.82	18.94	25.25	608	6.15	25.87%
5 Years	23.77	30.82	18.94	25.25	608	6.15	25.87%