We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc | TG:LCHM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.18% | 164.34 | 163.74 | 164.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.22 | 164.16 | 165.22 | 58 | 20:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 165.22 | 0.00 | 0.00% | 165.22 | 165.22 | 0 |
| 14 Feb 2025 | 165.22 | 6.28 | 3.95% | 165.22 | 165.22 | 1 |
| 13 Feb 2025 | 158.94 | 0.00 | 0.00% | 158.94 | 158.94 | 0 |
| 12 Feb 2025 | 158.94 | 0.00 | 0.00% | 158.94 | 158.94 | 0 |
| 11 Feb 2025 | 158.94 | -1.08 | -0.67% | 158.94 | 160.94 | 2 |
| 10 Feb 2025 | 160.02 | -0.42 | -0.26% | 160.02 | 160.02 | 27 |
| 07 Feb 2025 | 160.44 | 4.66 | 2.99% | 160.36 | 160.44 | 2 |
| 06 Feb 2025 | 155.78 | 0.00 | 0.00% | 155.78 | 155.78 | 0 |
| 05 Feb 2025 | 155.78 | 1.06 | 0.69% | 155.78 | 155.78 | 1 |
| 04 Feb 2025 | 154.72 | 0.22 | 0.14% | 154.72 | 154.72 | 1 |
| 03 Feb 2025 | 154.50 | -3.06 | -1.94% | 154.50 | 154.50 | 1 |
| 31 Jan 2025 | 157.56 | 0.64 | 0.41% | 157.56 | 157.56 | 1 |
| 30 Jan 2025 | 156.92 | 0.00 | 0.00% | 156.92 | 156.92 | 0 |
| 29 Jan 2025 | 156.92 | 0.00 | 0.00% | 156.92 | 156.92 | 0 |
| 28 Jan 2025 | 156.92 | -0.80 | -0.51% | 156.92 | 157.14 | 8 |
| 27 Jan 2025 | 157.72 | 0.00 | 0.00% | 157.72 | 157.72 | 0 |
| 24 Jan 2025 | 157.72 | 2.18 | 1.40% | 157.72 | 157.90 | 4 |
| 23 Jan 2025 | 155.54 | -0.56 | -0.36% | 155.54 | 155.72 | 21 |
| 22 Jan 2025 | 156.10 | -1.20 | -0.76% | 156.10 | 156.10 | 1 |
| 21 Jan 2025 | 157.30 | 1.62 | 1.04% | 157.30 | 157.30 | 21 |
| 20 Jan 2025 | 155.68 | 0.42 | 0.27% | 155.68 | 155.68 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
