Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China ESG Selection Extra UCITS ETF Acc | TG:LCHI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.63% | 103.70 | 103.30 | 104.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.70 | 102.94 | 102.94 | 52 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 104.80 | -1.68 | -1.58% | 103.92 | 105.48 | 29 |
| 21 Mar 2025 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 0 |
| 20 Mar 2025 | 106.48 | -2.16 | -1.99% | 106.06 | 106.48 | 49 |
| 19 Mar 2025 | 108.64 | -0.20 | -0.18% | 108.64 | 109.86 | 321 |
| 18 Mar 2025 | 108.84 | 0.30 | 0.28% | 108.84 | 109.48 | 47 |
| 17 Mar 2025 | 108.54 | 1.42 | 1.33% | 106.22 | 108.54 | 205 |
| 14 Mar 2025 | 107.12 | 2.46 | 2.35% | 106.24 | 107.12 | 32 |
| 13 Mar 2025 | 104.66 | 0.88 | 0.85% | 104.66 | 105.54 | 9 |
| 12 Mar 2025 | 103.78 | -1.12 | -1.07% | 103.50 | 103.78 | 22 |
| 11 Mar 2025 | 104.90 | 2.24 | 2.18% | 104.90 | 105.62 | 37 |
| 10 Mar 2025 | 102.66 | -4.98 | -4.63% | 102.66 | 106.10 | 179 |
| 07 Mar 2025 | 107.64 | 0.74 | 0.69% | 105.94 | 107.64 | 356 |
| 06 Mar 2025 | 106.90 | 2.14 | 2.04% | 106.02 | 107.46 | 95 |
| 05 Mar 2025 | 104.76 | 2.38 | 2.32% | 103.92 | 104.76 | 268 |
| 04 Mar 2025 | 102.38 | -1.30 | -1.25% | 102.38 | 103.80 | 42 |
| 03 Mar 2025 | 103.68 | -0.82 | -0.78% | 103.62 | 104.98 | 298 |
| 28 Feb 2025 | 104.50 | -3.80 | -3.51% | 103.60 | 104.50 | 113 |
| 27 Feb 2025 | 108.30 | 0.68 | 0.63% | 107.24 | 108.52 | 131 |
| 26 Feb 2025 | 107.62 | 2.62 | 2.50% | 107.44 | 109.68 | 296 |
| 25 Feb 2025 | 105.00 | 1.94 | 1.88% | 105.00 | 105.12 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
