We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | TG:LCEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 1.32% | 257.20 | 257.15 | 258.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258.60 | 255.30 | 255.40 | 115 | 20:50:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 254.70 | -1.85 | -0.72% | 253.45 | 255.00 | 175 |
| 18 Jul 2024 | 256.55 | -0.40 | -0.16% | 256.55 | 257.75 | 1,559 |
| 17 Jul 2024 | 256.95 | -1.70 | -0.66% | 256.30 | 257.55 | 9 |
| 16 Jul 2024 | 258.65 | 0.30 | 0.12% | 258.00 | 258.85 | 32 |
| 15 Jul 2024 | 258.35 | -3.80 | -1.45% | 258.35 | 262.75 | 418 |
| 12 Jul 2024 | 262.15 | 2.55 | 0.98% | 260.00 | 263.85 | 102 |
| 11 Jul 2024 | 259.60 | 0.70 | 0.27% | 259.60 | 261.20 | 4,152 |
| 10 Jul 2024 | 258.90 | 3.20 | 1.25% | 256.60 | 258.95 | 28 |
| 09 Jul 2024 | 255.70 | -1.70 | -0.66% | 255.70 | 258.65 | 351 |
| 08 Jul 2024 | 257.40 | -2.50 | -0.96% | 257.40 | 260.35 | 190 |
| 05 Jul 2024 | 259.90 | 0.75 | 0.29% | 259.90 | 260.65 | 135 |
| 04 Jul 2024 | 259.15 | 1.75 | 0.68% | 257.15 | 259.35 | 57 |
| 03 Jul 2024 | 257.40 | 2.10 | 0.82% | 256.45 | 257.95 | 377 |
| 02 Jul 2024 | 255.30 | -1.35 | -0.53% | 254.85 | 257.90 | 33 |
| 01 Jul 2024 | 256.65 | -0.40 | -0.16% | 256.65 | 260.70 | 535 |
| 28 Jun 2024 | 257.05 | 0.30 | 0.12% | 255.65 | 258.80 | 185 |
| 27 Jun 2024 | 256.75 | -1.50 | -0.58% | 256.75 | 258.80 | 306 |
| 26 Jun 2024 | 258.25 | -1.50 | -0.58% | 258.15 | 261.20 | 79 |
| 25 Jun 2024 | 259.75 | -0.65 | -0.25% | 259.25 | 260.50 | 865 |
| 24 Jun 2024 | 260.40 | 1.90 | 0.74% | 258.60 | 261.15 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
