Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU)
BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU) Historical

LCEU BNP Paribas Easy Low Carbon 100 Europe PAB

253.20

-0.45 (-0.18%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Easy Low Carbon 100 Europe PAB	TG:LCEU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-0.18%	253.20	252.35	254.05

High Price	Low Price	Open Price	Traded	Last Trade
254.85	251.85	254.40	80	22:50:12

BNP Paribas Easy Low Car... (LCEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	252.60	-1.70	-0.67%	251.85	254.85	80
07 Jan 2025	254.30	0.50	0.20%	251.20	254.55	153
06 Jan 2025	253.80	4.60	1.85%	250.65	253.80	243
03 Jan 2025	249.20	-3.25	-1.29%	249.20	251.25	180
02 Jan 2025	252.45	2.55	1.02%	248.60	252.45	639
30 Dec 2024	249.90	1.05	0.42%	248.75	250.00	226
27 Dec 2024	248.85	0.40	0.16%	247.10	249.95	238
23 Dec 2024	248.45	2.40	0.98%	246.15	248.65	285
20 Dec 2024	246.05	-2.45	-0.99%	245.25	248.15	362
19 Dec 2024	248.50	-3.30	-1.31%	248.30	249.30	85
18 Dec 2024	251.80	0.55	0.22%	251.50	251.80	108
17 Dec 2024	251.25	-0.15	-0.06%	250.85	251.25	12
16 Dec 2024	251.40	0.05	0.02%	250.85	252.50	728
13 Dec 2024	251.35	-1.30	-0.51%	251.35	253.45	118
12 Dec 2024	252.65	0.05	0.02%	252.30	253.15	288
11 Dec 2024	252.60	0.10	0.04%	251.95	253.10	81
10 Dec 2024	252.50	-0.90	-0.36%	251.50	253.70	123
09 Dec 2024	253.40	1.25	0.50%	251.60	254.05	172

Download more BNP Paribas Easy Low Carbon 100 Europe PAB Historical Data

BNP Paribas Easy Low Car...

IBonds Dec 2030 Term EUR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions